ADH2010,d,01/12/10,0,0.9246,0.9152,0.9152,56788,120959
ADM2010,d,01/12/10,0,0.9149,0.9056,0.9056,837,4454
ADU2010,d,01/12/10,0,0.9046,0.8956,0.8956,0,18
ADZ2010,d,01/12/10,0,0.8943,0.8856,0.8856,0,0
ADH2011,d,01/12/10,0,0.884,0.8756,0.8756,0,0
ADM2011,d,01/12/10,0,0.8737,0.8656,0.8656,0,0
BOF2010,d,01/12/10,38,38.3,37.95,38.26,3414,2826
BOH2010,d,01/12/10,39,39,38.15,38.63,34144,128323
BOK2010,d,01/12/10,38.7,39.1,38.6,39.04,10747,31634
BON2010,d,01/12/10,39,39.45,39,39.44,3893,21690
BOQ2010,d,01/12/10,39.75,39.75,39.24,39.6,22,2435
BOU2010,d,01/12/10,39.9,39.9,39.4,39.74,38,2104
BOV2010,d,01/12/10,40,40,39.5,39.84,160,1415
BOZ2010,d,01/12/10,40.35,40.35,39.85,40.15,1954,17066
BOF2011,d,01/12/10,0,41.39,40.45,40.45,0,31
BOH2011,d,01/12/10,40.35,40.65,40.35,40.65,0,33
BOK2011,d,01/12/10,0,41.64,40.7,40.7,0,22
BON2011,d,01/12/10,0,41.69,40.75,40.75,0,11
BOQ2011,d,01/12/10,0,41.69,40.75,40.75,0,0
BOU2011,d,01/12/10,0,41.69,40.75,40.75,0,0
BOV2011,d,01/12/10,0,41.69,40.75,40.75,0,0
BOZ2011,d,01/12/10,0,41.69,40.75,40.75,0,1
BOF2012,d,01/12/10,0,41.69,40.75,40.75,0,0
BOH2012,d,01/12/10,0,41.69,40.75,40.75,0,0
BOK2012,d,01/12/10,0,41.69,40.75,40.75,0,0
BON2012,d,01/12/10,0,41.69,40.75,40.75,0,0
BOQ2012,d,01/12/10,0,41.69,40.75,40.75,0,0
BOU2012,d,01/12/10,0,41.69,40.75,40.75,0,0
BOV2012,d,01/12/10,0,41.69,40.75,40.75,0,0
BOZ2012,d,01/12/10,0,41.69,40.75,40.75,0,0
BON2013,d,01/12/10,0,41.69,40.75,40.75,0,0
BOV2013,d,01/12/10,0,41.69,40.75,40.75,0,0
BOZ2013,d,01/12/10,0,41.69,40.75,40.75,0,0
BPH2010,d,01/12/10,0,1.6171,1.6145,1.6171,80749,89853
BPM2010,d,01/12/10,0,1.6162,1.6085,1.6162,127,762
BPU2010,d,01/12/10,0,1.6154,1.6076,1.6154,0,79
BPZ2010,d,01/12/10,0,1.6144,1.6064,1.6144,0,3
BPH2011,d,01/12/10,0,1.6134,1.6052,1.6134,0,0
BPM2011,d,01/12/10,0,1.6124,1.604,1.6124,0,0
CH2010,d,01/12/10,400,400,392.5,392.5,135979,528876
CK2010,d,01/12/10,403,407,403,403,26037,141504
CN2010,d,01/12/10,414,414,411.25,411.25,27632,130666
CU2010,d,01/12/10,418,418,415,415,3976,41883
CZ2010,d,01/12/10,427,427,417.5,417.5,23245,222441
CH2011,d,01/12/10,433,433,426.25,426.25,1527,17413
CK2011,d,01/12/10,435,437,432.25,432.25,273,2032
CN2011,d,01/12/10,440,440,437,437,175,5888
CU2011,d,01/12/10,0,459.5,429.5,429.5,18,494
CZ2011,d,01/12/10,440,440,428,432.5,564,15384
CH2012,d,01/12/10,0,464.5,440.5,440.5,7,42
CK2012,d,01/12/10,0,471.5,447.5,447.5,0,0
CN2012,d,01/12/10,0,476.5,452.5,452.5,2,132
CU2012,d,01/12/10,0,469,447.5,447.5,0,6
CZ2012,d,01/12/10,448,449,442.5,442.5,125,2042
CN2013,d,01/12/10,0,476.5,457.5,457.5,0,10
CZ2013,d,01/12/10,0,471.5,452.5,452.5,7,30
CCH2010,d,01/12/10,3333,3352,3282,3342,7374,67972
CCK2010,d,01/12/10,3357,3375,3315,3369,2727,28895
CCN2010,d,01/12/10,3370,3380,3329,3377,863,9610
CCU2010,d,01/12/10,3373,3385,3335,3382,144,6292
CCZ2010,d,01/12/10,3359,3369,3322,3365,223,5342
CCH2011,d,01/12/10,3339,3355,3335,3355,44,8091
CCK2011,d,01/12/10,3339,3355,3338,3355,14,4272
CCN2011,d,01/12/10,3344,3360,3343,3360,5,2080
CCU2011,d,01/12/10,3349,3357,3348,3357,5,162
CCZ2011,d,01/12/10,0,3357,3357,3357,0,0
CDH2010,d,01/12/10,0,0.9678,0.9634,0.9634,53513,116092
CDM2010,d,01/12/10,0,0.9677,0.9633,0.9633,262,1495
CDU2010,d,01/12/10,0,0.9674,0.963,0.963,16,646
CDZ2010,d,01/12/10,0,0.9665,0.9621,0.9621,25,503
CDH2011,d,01/12/10,0,0.9656,0.9612,0.9612,0,57
CDM2011,d,01/12/10,0,0.9647,0.9603,0.9603,0,0
CIG2010,d,01/12/10,491.2,491.25,491.2,491.25,0,14
CIJ2010,d,01/12/10,0,493,493,493,1,853
CIM2010,d,01/12/10,0,495.5,495.5,495.5,1,408
CIQ2010,d,01/12/10,0,496.25,496.25,496.25,0,1
CLG2010,d,01/12/10,82.07,82.34,79.91,80.79,296304,226210
CLH2010,d,01/12/10,82.69,82.82,80.29,81.17,130542,227888
CLJ2010,d,01/12/10,83.09,83.29,80.82,81.7,30455,84853
CLK2010,d,01/12/10,83.58,83.89,81.5,82.28,14649,51982
CLM2010,d,01/12/10,84.09,84.45,81.99,82.84,15725,106882
CLN2010,d,01/12/10,84.84,84.96,82.55,83.4,5041,39303
CLQ2010,d,01/12/10,85,85,83.82,83.89,1897,16628
CLU2010,d,01/12/10,85.01,85.01,84.26,84.35,2654,28909
CLV2010,d,01/12/10,85.5,85.54,84.48,84.82,2089,19777
CLX2010,d,01/12/10,85.95,85.95,85.29,85.29,2380,22654
CLZ2010,d,01/12/10,86.9,87.28,85.01,85.79,11282,173991
CLF2011,d,01/12/10,86.88,86.88,86.15,86.15,1121,20119
CLG2011,d,01/12/10,86.4,86.46,86.4,86.46,716,10102
CLH2011,d,01/12/10,0,86.77,86.77,86.77,230,6807
CLJ2011,d,01/12/10,0,87.06,87.06,87.06,101,9387
CLK2011,d,01/12/10,0,87.3,87.3,87.3,31,3737
CLM2011,d,01/12/10,88.14,88.32,87.53,87.53,389,21249
CLN2011,d,01/12/10,0,87.75,87.75,87.75,31,2371
CLQ2011,d,01/12/10,0,87.97,87.97,87.97,5,2678
CLU2011,d,01/12/10,0,88.19,88.19,88.19,0,2963
CLV2011,d,01/12/10,0,88.42,88.42,88.42,0,1890
CLX2011,d,01/12/10,0,88.67,88.67,88.67,25,2073
CLZ2011,d,01/12/10,89.24,89.9,88.48,88.94,4988,55858
CLF2012,d,01/12/10,0,89.04,89.04,89.04,66,2669
CLG2012,d,01/12/10,0,89.15,89.15,89.15,0,1709
CLH2012,d,01/12/10,0,89.26,89.26,89.26,0,2047
CLJ2012,d,01/12/10,0,89.39,89.39,89.39,0,1625
CLK2012,d,01/12/10,0,89.53,89.53,89.53,0,1252
CLM2012,d,01/12/10,0,89.67,89.67,89.67,3,5939
CLN2012,d,01/12/10,0,89.81,89.81,89.81,0,1333
CLQ2012,d,01/12/10,0,89.95,89.95,89.95,0,1361
CLU2012,d,01/12/10,0,90.09,90.09,90.09,0,1416
CLV2012,d,01/12/10,0,90.23,90.23,90.23,0,1886
CLX2012,d,01/12/10,0,90.37,90.37,90.37,0,1377
CLZ2012,d,01/12/10,91.25,91.25,90.1,90.51,2989,63631
CLF2013,d,01/12/10,0,90.63,90.63,90.63,0,1151
CLG2013,d,01/12/10,0,90.75,90.75,90.75,0,733
CLH2013,d,01/12/10,0,90.87,90.87,90.87,0,673
CLJ2013,d,01/12/10,0,90.99,90.99,90.99,0,453
CLK2013,d,01/12/10,0,91.12,91.12,91.12,0,453
CLM2013,d,01/12/10,0,91.25,91.25,91.25,0,2118
CLN2013,d,01/12/10,0,91.38,91.38,91.38,0,504
CLQ2013,d,01/12/10,0,91.51,91.51,91.51,0,497
CLU2013,d,01/12/10,0,91.65,91.65,91.65,0,507
CLV2013,d,01/12/10,0,91.79,91.79,91.79,0,531
CLX2013,d,01/12/10,0,91.94,91.94,91.94,0,508
CLZ2013,d,01/12/10,92.35,92.35,92.1,92.1,1826,22355
CLF2014,d,01/12/10,0,92.27,92.27,92.27,0,153
CLG2014,d,01/12/10,0,92.43,92.43,92.43,0,153
CLH2014,d,01/12/10,0,92.59,92.59,92.59,0,3
CLJ2014,d,01/12/10,0,92.75,92.75,92.75,0,3
CLK2014,d,01/12/10,0,92.91,92.91,92.91,0,10
CLM2014,d,01/12/10,0,93.07,93.07,93.07,0,1087
CLN2014,d,01/12/10,0,93.23,93.23,93.23,0,3
CLQ2014,d,01/12/10,0,93.39,93.39,93.39,0,3
CLU2014,d,01/12/10,0,93.55,93.55,93.55,0,3
CLV2014,d,01/12/10,0,93.71,93.71,93.71,0,3
CLX2014,d,01/12/10,0,93.87,93.87,93.87,0,3
CLZ2014,d,01/12/10,94.23,94.23,94.04,94.04,69,13941
CLF2015,d,01/12/10,0,94.21,94.21,94.21,0,0
CLG2015,d,01/12/10,0,94.38,94.38,94.38,0,0
CLH2015,d,01/12/10,0,94.56,94.56,94.56,0,0
CLJ2015,d,01/12/10,0,94.74,94.74,94.74,0,0
CLK2015,d,01/12/10,0,94.92,94.92,94.92,0,0
CLM2015,d,01/12/10,0,95.1,95.1,95.1,0,28
CLN2015,d,01/12/10,0,95.28,95.28,95.28,0,0
CLQ2015,d,01/12/10,0,95.46,95.46,95.46,0,0
CLU2015,d,01/12/10,0,95.64,95.64,95.64,0,0
CLV2015,d,01/12/10,0,95.83,95.83,95.83,0,0
CLX2015,d,01/12/10,0,96.02,96.02,96.02,0,0
CLZ2015,d,01/12/10,96.29,96.6,96.21,96.21,159,17331
CLM2016,d,01/12/10,0,97.42,97.42,97.42,0,50
CLZ2016,d,01/12/10,98.95,98.95,98.43,98.64,58,5444
CLM2017,d,01/12/10,0,99.93,99.93,99.93,0,0
CLZ2017,d,01/12/10,101.4,101.4,101.22,101.22,0,943
CLM2018,d,01/12/10,0,102.57,102.57,102.57,0,0
CLZ2018,d,01/12/10,0,103.92,103.92,103.92,0,24
CTH2010,d,01/12/10,74,74.2,72.63,72.79,9374,113101
CTK2010,d,01/12/10,75.18,75.27,73.75,73.96,1780,26850
CTN2010,d,01/12/10,75.8,75.92,74.67,74.92,1487,24130
CTV2010,d,01/12/10,0,74.31,74.31,74.31,0,158
CTZ2010,d,01/12/10,75,75.15,74.11,74.52,436,16681
CTH2011,d,01/12/10,75.71,75.92,75.71,75.92,0,333
CTK2011,d,01/12/10,75.97,76.67,75.97,76.67,0,10
CTN2011,d,01/12/10,0,77.48,77.48,77.48,0,556
CTV2011,d,01/12/10,0,77.86,77.86,77.86,0,2
CTZ2011,d,01/12/10,78.5,78.5,78.36,78.36,0,265
CTH2012,d,01/12/10,0,79.86,79.86,79.86,0,34
CTK2012,d,01/12/10,0,80.61,80.61,80.61,0,0
CTN2012,d,01/12/10,0,81.36,81.36,81.36,0,0
CTV2012,d,01/12/10,0,82.36,82.36,82.36,0,0
CTZ2012,d,01/12/10,0,83.36,83.36,83.36,0,0
DJH2010,d,01/12/10,10537,10600,10515,10588,380,11210
DJM2010,d,01/12/10,0,10542,10527,10527,0,11
DJU2010,d,01/12/10,0,10488,10472,10472,0,0
DJZ2010,d,01/12/10,0,10439,10423,10423,0,0
DXH2010,d,01/12/10,77.31,77.46,76.89,77.12,20000,50354
DXM2010,d,01/12/10,77.545,77.63,77.27,77.44,37,4959
DXU2010,d,01/12/10,76.85,77.44,76.85,77.44,0,1
DXZ2010,d,01/12/10,0,77.44,77.44,77.44,0,0
ECH2010,d,01/12/10,1.4489,1.454,1.4489,1.4495,212216,158216
ECM2010,d,01/12/10,1.4515,1.4535,1.449,1.449,260,1393
ECU2010,d,01/12/10,0,1.4504,1.4481,1.4481,0,660
ECZ2010,d,01/12/10,0,1.4493,1.447,1.447,0,13
ECH2011,d,01/12/10,0,1.4482,1.4459,1.4459,0,2
ECM2011,d,01/12/10,0,1.4471,1.4448,1.4448,0,0
EDF2010,d,01/12/10,99.7475,99.7475,99.7475,99.7475,5934,115611
EDG2010,d,01/12/10,0,99.73,99.73,99.73,6160,29374
EDH2010,d,01/12/10,99.71,99.71,99.71,99.71,109694,1157591
EDJ2010,d,01/12/10,0,99.67,99.66,99.67,856,3264
EDK2010,d,01/12/10,0,99.61,99.605,99.61,0,825
EDM2010,d,01/12/10,99.54,99.55,99.54,99.55,183254,912634
EDU2010,d,01/12/10,99.23,99.25,99.23,99.25,200558,763335
EDZ2010,d,01/12/10,98.85,98.87,98.845,98.865,170841,773024
EDH2011,d,01/12/10,98.455,98.485,98.455,98.47,184633,561114
EDM2011,d,01/12/10,98.06,98.09,98.06,98.075,147243,562305
EDU2011,d,01/12/10,97.695,97.72,97.695,97.71,90267,482670
EDZ2011,d,01/12/10,97.35,97.375,97.35,97.365,86401,301025
EDH2012,d,01/12/10,97.04,97.075,97.04,97.06,46725,237855
EDM2012,d,01/12/10,96.745,96.77,96.745,96.765,44913,209146
EDU2012,d,01/12/10,96.48,96.505,96.48,96.505,39712,119939
EDZ2012,d,01/12/10,96.23,96.25,96.225,96.25,27380,97726
EDH2013,d,01/12/10,96.04,96.055,96.03,96.055,11203,68087
EDM2013,d,01/12/10,95.855,95.875,95.85,95.875,8557,61666
EDU2013,d,01/12/10,95.68,95.705,95.675,95.705,12586,50778
EDZ2013,d,01/12/10,95.505,95.53,95.5,95.53,6200,36624
EDH2014,d,01/12/10,95.38,95.395,95.365,95.395,4543,32881
EDM2014,d,01/12/10,95.255,95.27,95.24,95.27,3131,28696
EDU2014,d,01/12/10,95.135,95.15,95.12,95.15,3814,16371
EDZ2014,d,01/12/10,95.01,95.03,95,95.025,3548,17475
EDH2015,d,01/12/10,0,94.95,94.92,94.95,804,8129
EDM2015,d,01/12/10,0,94.865,94.835,94.865,260,6046
EDU2015,d,01/12/10,0,94.795,94.765,94.795,916,7355
EDZ2015,d,01/12/10,0,94.71,94.68,94.71,864,8700
EDH2016,d,01/12/10,0,94.67,94.64,94.665,77,10865
EDM2016,d,01/12/10,0,94.6,94.57,94.595,108,3941
EDU2016,d,01/12/10,94.54,94.545,94.54,94.54,150,4971
EDZ2016,d,01/12/10,0,94.465,94.435,94.46,192,11198
EDH2017,d,01/12/10,0,94.435,94.405,94.43,12,2923
EDM2017,d,01/12/10,0,94.38,94.35,94.375,3,1200
EDU2017,d,01/12/10,0,94.34,94.31,94.335,3,732
EDZ2017,d,01/12/10,0,94.28,94.25,94.275,3,1823
EDH2018,d,01/12/10,0,94.265,94.235,94.26,3,1709
EDM2018,d,01/12/10,0,94.23,94.2,94.225,3,459
EDU2018,d,01/12/10,0,94.2,94.17,94.195,3,495
EDZ2018,d,01/12/10,0,94.145,94.115,94.14,3,1479
EDH2019,d,01/12/10,0,94.14,94.11,94.135,3,620
EDM2019,d,01/12/10,0,94.115,94.085,94.11,3,409
EDU2019,d,01/12/10,94.09,94.09,94.06,94.085,22,615
EDZ2019,d,01/12/10,94.025,94.035,94.005,94.025,22,289
ESH2010,d,01/12/10,1141.25,1143,1127.75,1134,1456443,2427453
ESM2010,d,01/12/10,1136,1137.75,1123,1129,425,4638
ESU2010,d,01/12/10,1133,1133,1119.75,1124.5,3,1141
ESZ2010,d,01/12/10,1126.25,1126.25,1119,1121.5,0,8
ESH2011,d,01/12/10,0,1119.5,1119.5,1119.5,0,0
FCF2010,d,01/12/10,96.7,97.9,96.7,97.8,1211,3882
FCH2010,d,01/12/10,97.1,98.4,97.05,98.3,2112,14773
FCJ2010,d,01/12/10,98.2,99.3,98.2,99.275,365,4350
FCK2010,d,01/12/10,98.8,100,98.8,99.975,204,3947
FCQ2010,d,01/12/10,100,101.25,100,101.225,62,1694
FCU2010,d,01/12/10,100,100.8,100,100.8,2,30
FCV2010,d,01/12/10,99.35,100.3,99.35,100.3,29,37
FCX2010,d,01/12/10,100,100.3,100,100.3,2,5
FFF2010,d,01/12/10,0,99.885,99.885,99.885,1853,72333
FFG2010,d,01/12/10,0,99.865,99.865,99.865,2881,94639
FFH2010,d,01/12/10,0,99.85,99.845,99.85,2894,58555
FFJ2010,d,01/12/10,0,99.83,99.825,99.83,2631,66551
FFK2010,d,01/12/10,99.795,99.8,99.795,99.8,4931,59469
FFM2010,d,01/12/10,0,99.78,99.77,99.78,4920,39580
FFN2010,d,01/12/10,0,99.72,99.71,99.72,5937,32315
FFQ2010,d,01/12/10,0,99.65,99.635,99.65,2317,23349
FFU2010,d,01/12/10,0,99.58,99.56,99.58,1032,18470
FFV2010,d,01/12/10,0,99.495,99.465,99.495,1087,14374
FFX2010,d,01/12/10,0,99.36,99.315,99.36,918,17584
FFZ2010,d,01/12/10,0,99.255,99.21,99.255,226,7988
FFF2011,d,01/12/10,0,99.155,99.11,99.155,162,3735
FFG2011,d,01/12/10,0,98.98,98.935,98.98,185,10611
FFH2011,d,01/12/10,0,98.875,98.83,98.875,42,679
FFJ2011,d,01/12/10,0,98.765,98.715,98.765,29,1184
FFK2011,d,01/12/10,0,98.585,98.52,98.585,0,2314
FFM2011,d,01/12/10,0,98.54,98.465,98.54,0,690
FFN2011,d,01/12/10,0,98.37,98.295,98.37,0,843
FFQ2011,d,01/12/10,0,98.225,98.16,98.225,1,860
FFU2011,d,01/12/10,0,98.105,98.05,98.105,0,633
FFV2011,d,01/12/10,0,97.995,97.94,97.995,0,100
FFX2011,d,01/12/10,0,97.87,97.805,97.87,0,71
FFZ2011,d,01/12/10,0,97.8,97.735,97.8,0,18
FVH2010,d,01/12/10,115.28125,115.4140625,115.28125,115.3984375,242002,778509
FVM2010,d,01/12/10,0,114.1015625,113.734375,114.1015625,0,2
FVU2010,d,01/12/10,0,112.8046875,112.4375,112.8046875,0,0
FVZ2010,d,01/12/10,0,111.5078125,111.140625,111.5078125,0,0
FVH2011,d,01/12/10,0,110.2109375,109.84375,110.2109375,0,0
GCF2010,d,01/12/10,1155,1157.2,1127.2,1128.9,177,194
GCG2010,d,01/12/10,1152,1158.3,1124.3,1129.4,173768,303821
GCH2010,d,01/12/10,1149,1157.7,1125.6,1130.1,113,114
GCJ2010,d,01/12/10,1153.3,1159.5,1125.6,1130.8,24106,82642
GCM2010,d,01/12/10,1160,1160.5,1127.7,1131.7,3598,41424
GCQ2010,d,01/12/10,1153.6,1160.1,1130.8,1132.6,2007,19786
GCV2010,d,01/12/10,1157.4,1161,1133.3,1133.6,352,4643
GCZ2010,d,01/12/10,1156.5,1164.3,1130,1135.1,2356,24567
GCG2011,d,01/12/10,1160.7,1160.7,1137,1137.1,121,6354
GCJ2011,d,01/12/10,1148.9,1148.9,1139.5,1139.5,0,3745
GCM2011,d,01/12/10,0,1142.5,1142.5,1142.5,5,7411
GCQ2011,d,01/12/10,1146.7,1146.7,1146.1,1146.1,0,1386
GCV2011,d,01/12/10,0,1150.1,1150.1,1150.1,0,1160
GCZ2011,d,01/12/10,1176,1177,1150,1154.5,114,10725
GCM2012,d,01/12/10,0,1170.1,1170.1,1170.1,65,6008
GCZ2012,d,01/12/10,0,1189.1,1189.1,1189.1,79,8713
GCM2013,d,01/12/10,0,1211.1,1211.1,1211.1,0,927
GCZ2013,d,01/12/10,0,1235.1,1235.1,1235.1,0,3124
GCM2014,d,01/12/10,0,1260.6,1260.6,1260.6,1,1026
GCZ2014,d,01/12/10,0,1288.8,1288.8,1288.8,0,51
GIF2010,d,01/12/10,531.5,535,526,528,3625,14277
GIG2010,d,01/12/10,536,538.9,529.5,531.4,3206,5669
GIH2010,d,01/12/10,0,543,534.5,535,0,0
HGF2010,d,01/12/10,3.3795,3.382,3.31,3.3375,145,808
HGG2010,d,01/12/10,3.4345,3.4535,3.3075,3.342,304,1341
HGH2010,d,01/12/10,3.4455,3.4625,3.305,3.3495,21424,113530
HGJ2010,d,01/12/10,3.438,3.438,3.3215,3.3565,165,941
HGK2010,d,01/12/10,3.454,3.4695,3.32,3.362,2017,21258
HGM2010,d,01/12/10,3.401,3.401,3.358,3.366,2,460
HGN2010,d,01/12/10,3.475,3.475,3.3675,3.37,701,9471
HGQ2010,d,01/12/10,0,3.371,3.371,3.371,0,279
HGU2010,d,01/12/10,3.4375,3.4375,3.3675,3.372,93,4419
HGV2010,d,01/12/10,0,3.372,3.372,3.372,0,220
HGX2010,d,01/12/10,0,3.372,3.372,3.372,0,191
HGZ2010,d,01/12/10,3.462,3.462,3.372,3.372,122,3881
HGF2011,d,01/12/10,0,3.371,3.371,3.371,0,136
HGG2011,d,01/12/10,0,3.37,3.37,3.37,0,3
HGH2011,d,01/12/10,0,3.369,3.369,3.369,0,148
HGJ2011,d,01/12/10,0,3.3665,3.3665,3.3665,0,8
HGK2011,d,01/12/10,0,3.364,3.364,3.364,0,3
HGM2011,d,01/12/10,0,3.363,3.363,3.363,0,27
HGN2011,d,01/12/10,0,3.362,3.362,3.362,0,7
HGQ2011,d,01/12/10,0,3.361,3.361,3.361,0,3
HGU2011,d,01/12/10,3.35,3.36,3.35,3.36,0,41
HGV2011,d,01/12/10,0,3.359,3.359,3.359,0,1
HGX2011,d,01/12/10,0,3.358,3.358,3.358,0,0
HGZ2011,d,01/12/10,0,3.357,3.357,3.357,0,15
HGF2012,d,01/12/10,0,3.356,3.356,3.356,0,0
HOG2010,d,01/12/10,2.172,2.1753,2.1074,2.1318,47380,84511
HOH2010,d,01/12/10,2.1801,2.1836,2.1181,2.1417,24313,68361
HOJ2010,d,01/12/10,2.1755,2.1792,2.122,2.1453,10666,34226
HOK2010,d,01/12/10,2.178,2.1904,2.1399,2.1498,4704,20285
HOM2010,d,01/12/10,2.1836,2.1978,2.1358,2.1565,7791,37813
HON2010,d,01/12/10,2.1945,2.1976,2.1645,2.172,2175,11057
HOQ2010,d,01/12/10,2.2042,2.2125,2.1795,2.1897,1150,4954
HOU2010,d,01/12/10,2.2553,2.2553,2.2057,2.2117,719,8156
HOV2010,d,01/12/10,2.2522,2.2612,2.2267,2.236,377,7223
HOX2010,d,01/12/10,2.274,2.278,2.26,2.26,358,6462
HOZ2010,d,01/12/10,2.3127,2.324,2.275,2.284,1604,17132
HOF2011,d,01/12/10,2.33,2.33,2.3075,2.3075,1481,7963
HOG2011,d,01/12/10,0,2.32,2.32,2.32,837,2928
HOH2011,d,01/12/10,0,2.322,2.322,2.322,994,4104
HOJ2011,d,01/12/10,0,2.3125,2.3125,2.3125,25,1120
HOK2011,d,01/12/10,0,2.3075,2.3075,2.3075,10,689
HOM2011,d,01/12/10,2.3226,2.328,2.309,2.309,552,4735
HON2011,d,01/12/10,0,2.319,2.319,2.319,0,345
HOQ2011,d,01/12/10,0,2.3355,2.3355,2.3355,0,966
HOU2011,d,01/12/10,0,2.3525,2.3525,2.3525,0,551
HOV2011,d,01/12/10,0,2.371,2.371,2.371,0,293
HOX2011,d,01/12/10,2.411,2.411,2.3895,2.3895,0,797
HOZ2011,d,01/12/10,2.43,2.43,2.4075,2.4075,10,3816
HOF2012,d,01/12/10,0,2.4235,2.4235,2.4235,0,91
HOG2012,d,01/12/10,0,2.433,2.433,2.433,0,41
HOH2012,d,01/12/10,0,2.4295,2.4295,2.4295,0,292
HOJ2012,d,01/12/10,0,2.416,2.416,2.416,0,67
HOK2012,d,01/12/10,0,2.4105,2.4105,2.4105,0,5
HOM2012,d,01/12/10,0,2.4115,2.4115,2.4115,0,114
HON2012,d,01/12/10,0,2.4265,2.4265,2.4265,0,9
HOQ2012,d,01/12/10,0,2.449,2.449,2.449,0,45
JYH2010,d,01/12/10,1.0947,1.0991,1.0945,1.0991,69309,113717
JYM2010,d,01/12/10,0,1.0997,1.087,1.0997,142,492
JYU2010,d,01/12/10,0,1.1008,1.0882,1.1008,0,196
JYZ2010,d,01/12/10,0,1.1028,1.0902,1.1028,0,24
JYH2011,d,01/12/10,0,1.1059,1.0933,1.1059,0,0
JYM2011,d,01/12/10,0,1.109,1.0964,1.109,0,0
KCH2010,d,01/12/10,144,144.85,142.5,143.1,12495,78266
KCK2010,d,01/12/10,145.4,146.5,144.5,144.95,3892,29292
KCN2010,d,01/12/10,147.8,148,146.05,146.6,2118,7071
KCU2010,d,01/12/10,148.85,149.35,147.5,148.05,482,7118
KCZ2010,d,01/12/10,150.5,151,149.3,149.8,236,6998
KCH2011,d,01/12/10,152.1,152.4,151.35,151.35,16,2341
KCK2011,d,01/12/10,0,152.4,152.4,152.4,111,259
KCN2011,d,01/12/10,0,153.55,153.55,153.55,0,91
KCU2011,d,01/12/10,0,154.7,154.7,154.7,0,31
KCZ2011,d,01/12/10,0,156.5,156.5,156.5,0,18
KCH2012,d,01/12/10,0,158.15,158.15,158.15,0,10
KCK2012,d,01/12/10,0,159.4,159.4,159.4,0,15
KCN2012,d,01/12/10,0,160.4,160.4,160.4,0,2
KCU2012,d,01/12/10,0,161.3,161.3,161.3,0,0
KCZ2012,d,01/12/10,0,162.6,162.6,162.6,0,0
KWH2010,d,01/12/10,551,551,518.5,534,8109,59501
KWK2010,d,01/12/10,551,551,531,545.75,1105,14803
KWN2010,d,01/12/10,569,569,543.5,557.75,976,29950
KWU2010,d,01/12/10,568,572,555,569,190,3752
KWZ2010,d,01/12/10,582.5,587.5,582.5,587.5,504,37438
KWH2011,d,01/12/10,0,603.25,603.25,603.25,18,289
KWK2011,d,01/12/10,0,614.75,614.75,614.75,0,9
KWN2011,d,01/12/10,0,621.75,621.75,621.75,30,835
KWU2011,d,01/12/10,0,628.75,628.75,628.75,0,1
KWZ2011,d,01/12/10,0,640.75,640.75,640.75,4,4
KWN2012,d,01/12/10,0,651.75,651.75,651.75,5,31
LBF2010,d,01/12/10,213,214,210,210,219,830
LBH2010,d,01/12/10,238.2,240,232.9,232.9,932,6106
LBK2010,d,01/12/10,257.9,260,256,256,270,1848
LBN2010,d,01/12/10,266.9,268.5,264.5,266,97,421
LBU2010,d,01/12/10,0,267.9,267.9,267.9,52,197
LBX2010,d,01/12/10,0,263,263,263,0,4
LBF2011,d,01/12/10,0,263,263,263,0,0
LCG2010,d,01/12/10,84.95,85.5,84.75,85.45,27566,97092
LCJ2010,d,01/12/10,88.9,89.3,88.65,89.225,21455,95918
LCM2010,d,01/12/10,87.35,87.7,87.3,87.65,7373,55257
LCQ2010,d,01/12/10,87.35,87.75,87.35,87.725,979,11502
LCV2010,d,01/12/10,89.75,90.1,89.75,90,401,10112
LCZ2010,d,01/12/10,90.25,90.75,90.25,90.725,187,2297
LCG2011,d,01/12/10,90.65,90.8,90.55,90.8,44,1103
LCJ2011,d,01/12/10,91.4,91.85,91.4,91.85,2,349
LCM2011,d,01/12/10,0,90,90,90,0,53
LHG2010,d,01/12/10,65.85,66.6,65.65,66.4,20146,57102
LHJ2010,d,01/12/10,70.55,71.2,70.45,71.025,15582,64657
LHK2010,d,01/12/10,75.2,75.6,75,75.55,108,4102
LHM2010,d,01/12/10,78.6,79,78.5,78.975,4320,36236
LHN2010,d,01/12/10,77.5,77.5,76.9,77.4,1371,13081
LHQ2010,d,01/12/10,76.525,76.6,75.7,76.55,375,8960
LHV2010,d,01/12/10,67.75,68,67.2,67.85,35,3542
LHZ2010,d,01/12/10,66.5,66.5,65.95,66.2,37,2256
LHG2011,d,01/12/10,0,68.9,68.8,68.8,1,145
LHJ2011,d,01/12/10,0,71,71,71,0,77
LHK2011,d,01/12/10,0,75,75,75,0,0
LHM2011,d,01/12/10,0,77,77,77,0,0
MDH2010,d,01/12/10,745.5,745.5,737,741.6,287,1484
MDM2010,d,01/12/10,0,739.9,739.5,739.5,0,0
MDU2010,d,01/12/10,0,737.9,737.5,737.5,0,0
MDZ2010,d,01/12/10,0,735.9,735.5,735.5,0,0
MDH2011,d,01/12/10,0,733.9,733.5,733.5,0,0
MQF2010,d,01/12/10,0,0.078375,0.078325,0.078375,8,0
MQG2010,d,01/12/10,0,0.078075,0.078025,0.078075,0,3
MQH2010,d,01/12/10,0,0.077775,0.077725,0.077775,11872,102126
MQJ2010,d,01/12/10,0,0.077475,0.077425,0.077475,0,0
MQK2010,d,01/12/10,0,0.077175,0.077125,0.077175,0,0
MQM2010,d,01/12/10,0,0.076875,0.076825,0.076875,2,1468
MQN2010,d,01/12/10,0,0.076575,0.076525,0.076575,0,0
MQQ2010,d,01/12/10,0,0.076275,0.076225,0.076275,0,0
MQU2010,d,01/12/10,0,0.075975,0.075925,0.075975,0,35
MQV2010,d,01/12/10,0,0.075675,0.075625,0.075675,0,0
MQX2010,d,01/12/10,0,0.075375,0.075325,0.075375,0,0
MQZ2010,d,01/12/10,0,0.075075,0.075025,0.075075,0,0
MQF2011,d,01/12/10,0,0.074775,0.074725,0.074775,0,0
MQH2011,d,01/12/10,0,0.074125,0.074075,0.074125,0,0
MQM2011,d,01/12/10,0,0.073175,0.073125,0.073175,0,0
MVH2010,d,01/12/10,0,2133,2133,2133,0,0
MVM2010,d,01/12/10,0,2133,2133,2133,0,0
MVU2010,d,01/12/10,0,2133,2133,2133,0,0
NDH2010,d,01/12/10,1879.75,1883.5,1849,1865.5,1074,14225
NDM2010,d,01/12/10,0,1867,1862.75,1862.75,360,788
NDU2010,d,01/12/10,0,1861.75,1861.75,1861.75,0,0
NDZ2010,d,01/12/10,0,1860.75,1860.75,1860.75,0,0
NDH2011,d,01/12/10,0,1859.75,1859.75,1859.75,0,0
NGG2010,d,01/12/10,5.485,5.605,5.354,5.591,120791,107978
NGH2010,d,01/12/10,5.449,5.565,5.327,5.552,62122,153563
NGJ2010,d,01/12/10,5.414,5.524,5.312,5.52,29303,76843
NGK2010,d,01/12/10,5.45,5.575,5.371,5.569,12152,53000
NGM2010,d,01/12/10,5.56,5.641,5.441,5.639,4874,24533
NGN2010,d,01/12/10,5.609,5.724,5.565,5.72,5319,23430
NGQ2010,d,01/12/10,5.73,5.785,5.7,5.785,2838,32723
NGU2010,d,01/12/10,5.757,5.814,5.728,5.813,2148,21669
NGV2010,d,01/12/10,5.75,5.913,5.75,5.913,7016,46657
NGX2010,d,01/12/10,6.11,6.22,6.11,6.218,1334,11801
NGZ2010,d,01/12/10,6.428,6.568,6.423,6.563,2337,22286
NGF2011,d,01/12/10,6.695,6.792,6.666,6.788,4506,25369
NGG2011,d,01/12/10,6.69,6.757,6.68,6.756,469,8361
NGH2011,d,01/12/10,6.525,6.576,6.505,6.571,2370,21567
NGJ2011,d,01/12/10,5.965,6.042,5.965,6.036,1534,18530
NGK2011,d,01/12/10,5.94,6.001,5.94,6.001,255,9617
NGM2011,d,01/12/10,0,6.051,6.051,6.051,48,4366
NGN2011,d,01/12/10,0,6.111,6.111,6.111,30,3708
NGQ2011,d,01/12/10,0,6.166,6.166,6.166,21,4122
NGU2011,d,01/12/10,0,6.201,6.201,6.201,25,3542
NGV2011,d,01/12/10,6.255,6.306,6.255,6.306,31,7213
NGX2011,d,01/12/10,6.5,6.561,6.5,6.561,4,3094
NGZ2011,d,01/12/10,6.8,6.841,6.8,6.841,23,10525
NGF2012,d,01/12/10,6.99,7.046,6.985,7.046,28,3773
NGG2012,d,01/12/10,0,7.021,7.021,7.021,0,1654
NGH2012,d,01/12/10,0,6.796,6.796,6.796,18,4403
NGJ2012,d,01/12/10,0,6.156,6.156,6.156,23,3042
NGK2012,d,01/12/10,0,6.106,6.106,6.106,105,3359
NGM2012,d,01/12/10,0,6.161,6.161,6.161,0,1491
NGN2012,d,01/12/10,0,6.231,6.231,6.231,0,1266
NGQ2012,d,01/12/10,0,6.286,6.286,6.286,0,1893
NGU2012,d,01/12/10,0,6.326,6.326,6.326,0,1605
NGV2012,d,01/12/10,0,6.441,6.441,6.441,0,2113
NGX2012,d,01/12/10,0,6.686,6.686,6.686,0,1861
NGZ2012,d,01/12/10,0,6.951,6.951,6.951,10,5291
NGF2013,d,01/12/10,7.114,7.151,7.114,7.151,100,1619
NGG2013,d,01/12/10,0,7.136,7.136,7.136,0,696
NGH2013,d,01/12/10,0,6.906,6.906,6.906,0,1508
NGJ2013,d,01/12/10,0,6.301,6.301,6.301,0,1647
NGK2013,d,01/12/10,0,6.251,6.251,6.251,0,1265
NGM2013,d,01/12/10,0,6.306,6.306,6.306,0,719
NGN2013,d,01/12/10,0,6.376,6.376,6.376,0,705
NGQ2013,d,01/12/10,0,6.431,6.431,6.431,0,633
NGU2013,d,01/12/10,0,6.466,6.466,6.466,0,493
NGV2013,d,01/12/10,0,6.581,6.581,6.581,0,1443
NGX2013,d,01/12/10,0,6.826,6.826,6.826,0,394
NGZ2013,d,01/12/10,0,7.091,7.091,7.091,0,5717
NGF2014,d,01/12/10,0,7.296,7.296,7.296,0,1490
NGG2014,d,01/12/10,0,7.281,7.281,7.281,0,119
NGH2014,d,01/12/10,0,7.056,7.056,7.056,0,403
NGJ2014,d,01/12/10,0,6.461,6.461,6.461,0,1449
NGK2014,d,01/12/10,0,6.421,6.421,6.421,0,180
NGM2014,d,01/12/10,0,6.486,6.486,6.486,0,97
NGN2014,d,01/12/10,0,6.566,6.566,6.566,0,90
NGQ2014,d,01/12/10,0,6.631,6.631,6.631,0,95
NGU2014,d,01/12/10,0,6.666,6.666,6.666,0,88
NGV2014,d,01/12/10,0,6.776,6.776,6.776,0,332
NGX2014,d,01/12/10,0,7.036,7.036,7.036,0,68
NGZ2014,d,01/12/10,0,7.311,7.311,7.311,0,96
NGF2015,d,01/12/10,0,7.521,7.521,7.521,0,425
NGG2015,d,01/12/10,0,7.511,7.511,7.511,0,20
NGH2015,d,01/12/10,0,7.281,7.281,7.281,0,105
NGJ2015,d,01/12/10,0,6.676,6.676,6.676,0,467
NGK2015,d,01/12/10,0,6.631,6.631,6.631,0,109
NGM2015,d,01/12/10,0,6.696,6.696,6.696,0,30
NGN2015,d,01/12/10,0,6.771,6.771,6.771,0,49
NGQ2015,d,01/12/10,0,6.836,6.836,6.836,0,26
NGU2015,d,01/12/10,0,6.871,6.871,6.871,0,17
NGV2015,d,01/12/10,0,6.976,6.976,6.976,0,97
NGX2015,d,01/12/10,0,7.231,7.231,7.231,0,24
NGZ2015,d,01/12/10,0,7.506,7.506,7.506,0,2009
NGF2016,d,01/12/10,0,7.716,7.716,7.716,0,10
NGG2016,d,01/12/10,0,7.706,7.706,7.706,0,10
NGH2016,d,01/12/10,0,7.476,7.476,7.476,0,112
NGJ2016,d,01/12/10,0,6.856,6.856,6.856,0,134
NGK2016,d,01/12/10,0,6.811,6.811,6.811,0,10
NGM2016,d,01/12/10,0,6.876,6.876,6.876,0,30
NGN2016,d,01/12/10,0,6.956,6.956,6.956,0,13
NGQ2016,d,01/12/10,0,7.026,7.026,7.026,0,8
NGU2016,d,01/12/10,0,7.056,7.056,7.056,0,11
NGV2016,d,01/12/10,0,7.156,7.156,7.156,0,15
NGX2016,d,01/12/10,0,7.411,7.411,7.411,0,8
NGZ2016,d,01/12/10,0,7.686,7.686,7.686,0,21
NGF2017,d,01/12/10,0,7.901,7.901,7.901,0,14
NGG2017,d,01/12/10,0,7.891,7.891,7.891,0,0
NGH2017,d,01/12/10,0,7.661,7.661,7.661,0,5
NGJ2017,d,01/12/10,0,7.031,7.031,7.031,0,5
NGK2017,d,01/12/10,0,6.986,6.986,6.986,0,0
NGM2017,d,01/12/10,0,7.056,7.056,7.056,0,0
NGN2017,d,01/12/10,0,7.141,7.141,7.141,0,8
NGQ2017,d,01/12/10,0,7.201,7.201,7.201,0,1
NGU2017,d,01/12/10,0,7.226,7.226,7.226,0,0
NGV2017,d,01/12/10,0,7.321,7.321,7.321,0,0
NGX2017,d,01/12/10,0,7.586,7.586,7.586,0,0
NGZ2017,d,01/12/10,0,7.866,7.866,7.866,0,4
NGF2018,d,01/12/10,0,8.081,8.081,8.081,0,30
NGG2018,d,01/12/10,0,8.076,8.076,8.076,0,30
NGH2018,d,01/12/10,0,7.846,7.846,7.846,0,30
NGJ2018,d,01/12/10,0,7.196,7.196,7.196,0,30
NGK2018,d,01/12/10,0,7.156,7.156,7.156,0,30
NGM2018,d,01/12/10,0,7.236,7.236,7.236,0,30
NGN2018,d,01/12/10,0,7.326,7.326,7.326,0,30
NGQ2018,d,01/12/10,0,7.386,7.386,7.386,0,30
NGU2018,d,01/12/10,0,7.411,7.411,7.411,0,30
NGV2018,d,01/12/10,0,7.496,7.496,7.496,0,30
NGX2018,d,01/12/10,0,7.771,7.771,7.771,0,30
NGZ2018,d,01/12/10,0,8.066,8.066,8.066,0,30
NGF2019,d,01/12/10,0,8.281,8.281,8.281,0,0
NGG2019,d,01/12/10,0,8.276,8.276,8.276,0,0
NGH2019,d,01/12/10,0,8.051,8.051,8.051,0,0
NGJ2019,d,01/12/10,0,7.381,7.381,7.381,0,0
NGK2019,d,01/12/10,0,7.341,7.341,7.341,0,0
NGM2019,d,01/12/10,0,7.421,7.421,7.421,0,0
NGN2019,d,01/12/10,0,7.511,7.511,7.511,0,0
NGQ2019,d,01/12/10,0,7.576,7.576,7.576,0,0
NGU2019,d,01/12/10,0,7.601,7.601,7.601,0,0
NGV2019,d,01/12/10,0,7.691,7.691,7.691,0,0
NGX2019,d,01/12/10,0,7.971,7.971,7.971,0,0
NGZ2019,d,01/12/10,0,8.286,8.286,8.286,0,0
NKH2010,d,01/12/10,0,10820,10745,10800,7922,38492
NKM2010,d,01/12/10,0,10800,10795,10800,0,0
NKU2010,d,01/12/10,0,10800,10795,10800,0,0
NKZ2010,d,01/12/10,0,10800,10795,10800,0,0
NQH2010,d,01/12/10,1882,1883.75,1850,1865.5,244841,314557
NQM2010,d,01/12/10,1879.5,1881.25,1847.75,1862.75,288,898
NQU2010,d,01/12/10,0,1871,1859.5,1861.75,0,0
NQZ2010,d,01/12/10,0,1860.75,1860.75,1860.75,0,2
NQH2011,d,01/12/10,0,1859.75,1859.75,1859.75,0,0
OH2010,d,01/12/10,252.5,252.5,252.5,252.5,796,9718
OK2010,d,01/12/10,0,276.25,261,261,47,1084
ON2010,d,01/12/10,0,284.75,269.75,269.75,7,806
OU2010,d,01/12/10,0,292.25,278.25,278.25,0,350
OZ2010,d,01/12/10,287,287,287,287,16,649
OH2011,d,01/12/10,0,310,297,297,0,0
OK2011,d,01/12/10,0,319,306,306,0,0
ON2011,d,01/12/10,0,328,315,315,0,0
OU2011,d,01/12/10,0,337,326,326,0,0
OZ2011,d,01/12/10,0,348,339,339,0,0
ON2012,d,01/12/10,0,378,369,369,0,0
OU2012,d,01/12/10,0,387,378,378,0,0
OJH2010,d,01/12/10,132.1,138.7,132.1,136.4,7663,24827
OJK2010,d,01/12/10,137,141.75,137,139.95,1530,6072
OJN2010,d,01/12/10,140.25,145,140.25,143.3,334,2459
OJU2010,d,01/12/10,143.75,145,143.75,144.3,17,874
OJX2010,d,01/12/10,144,144.8,144,144.8,8,358
OJF2011,d,01/12/10,146.8,146.95,146.25,146.25,2,551
OJH2011,d,01/12/10,150.7,150.7,150.15,150.15,0,10
OJK2011,d,01/12/10,0,152,152,152,0,0
OJN2011,d,01/12/10,0,151.5,151.5,151.5,0,179
OJU2011,d,01/12/10,0,152.25,152.25,152.25,0,0
OJX2011,d,01/12/10,0,153.25,153.25,153.25,0,0
OJF2012,d,01/12/10,0,153.2,153.2,153.2,0,0
OJH2012,d,01/12/10,0,153.2,153.2,153.2,0,0
OJK2012,d,01/12/10,0,153.2,153.2,153.2,0,0
OJN2012,d,01/12/10,0,153.2,153.2,153.2,0,0
OJU2012,d,01/12/10,0,153.2,153.2,153.2,0,0
OJX2012,d,01/12/10,0,153.2,153.2,153.2,0,0
PAF2010,d,01/12/10,0,424.8,424.8,424.8,0,0
PAH2010,d,01/12/10,432.5,448.85,420.55,425.8,1240,23089
PAM2010,d,01/12/10,433.5,440.3,421,426.1,111,671
PAU2010,d,01/12/10,433.05,434.95,426.1,426.1,5,9
PAZ2010,d,01/12/10,0,426.05,426.05,426.05,0,8
PBG2010,d,01/12/10,87,87.1,86.55,87.05,18,211
PBH2010,d,01/12/10,87,87,86.6,86.6,0,101
PBK2010,d,01/12/10,0,90.5,90.5,90.5,0,119
PBN2010,d,01/12/10,0,91,91,91,0,23
PBQ2010,d,01/12/10,0,86,86,86,0,15
PLF2010,d,01/12/10,1597.2,1612.5,1573.9,1573.9,19,32
PLG2010,d,01/12/10,1623,1623,1561.7,1575,3,1
PLH2010,d,01/12/10,1588.4,1596.9,1578.4,1578.4,18,16
PLJ2010,d,01/12/10,1591.5,1627.5,1549.3,1578.6,2615,32824
PLN2010,d,01/12/10,1622,1622,1554.6,1579.6,107,1151
PLV2010,d,01/12/10,0,1582.7,1582.7,1582.7,0,14
PLF2011,d,01/12/10,1610,1610,1582.7,1582.7,0,4
RBG2010,d,01/12/10,2.1415,2.146,2.0661,2.0978,51389,80936
RBH2010,d,01/12/10,2.1485,2.156,2.0799,2.1106,29070,60178
RBJ2010,d,01/12/10,2.245,2.2502,2.182,2.2102,14284,36845
RBK2010,d,01/12/10,2.2545,2.2545,2.1916,2.2191,7460,18611
RBM2010,d,01/12/10,2.255,2.2698,2.1971,2.2243,3557,18871
RBN2010,d,01/12/10,2.2361,2.2361,2.1985,2.2239,1947,9478
RBQ2010,d,01/12/10,2.245,2.245,2.2201,2.2201,421,6028
RBU2010,d,01/12/10,2.234,2.234,2.2105,2.2126,786,7068
RBV2010,d,01/12/10,2.14,2.14,2.1156,2.1156,108,2953
RBX2010,d,01/12/10,2.1281,2.1281,2.1086,2.1086,239,9355
RBZ2010,d,01/12/10,2.1574,2.1621,2.1114,2.1166,670,7389
RBF2011,d,01/12/10,0,2.1366,2.1366,2.1366,60,1732
RBG2011,d,01/12/10,0,2.1581,2.1581,2.1581,0,282
RBH2011,d,01/12/10,0,2.1829,2.1829,2.1829,8,743
RBJ2011,d,01/12/10,0,2.2899,2.2899,2.2899,8,1091
RBK2011,d,01/12/10,0,2.3034,2.3034,2.3034,0,17
RBM2011,d,01/12/10,0,2.3054,2.3054,2.3054,0,112
RBN2011,d,01/12/10,0,2.3044,2.3044,2.3044,0,2
RBQ2011,d,01/12/10,0,2.3019,2.3019,2.3019,0,3
RBU2011,d,01/12/10,0,2.2959,2.2959,2.2959,0,2
RBV2011,d,01/12/10,0,2.1959,2.1959,2.1959,0,2
RBX2011,d,01/12/10,0,2.1839,2.1839,2.1839,0,2
RBZ2011,d,01/12/10,0,2.1914,2.1914,2.1914,250,1299
RBF2012,d,01/12/10,0,2.2029,2.2029,2.2029,0,2
RBG2012,d,01/12/10,0,2.2219,2.2219,2.2219,0,2
RBH2012,d,01/12/10,0,2.2408,2.2408,2.2408,0,2
RBJ2012,d,01/12/10,0,2.3673,2.3673,2.3673,0,2
RBK2012,d,01/12/10,0,2.3788,2.3788,2.3788,0,2
RBM2012,d,01/12/10,0,2.3783,2.3783,2.3783,0,2
RBN2012,d,01/12/10,0,2.3758,2.3758,2.3758,0,0
RBQ2012,d,01/12/10,0,2.3708,2.3708,2.3708,0,0
RBU2012,d,01/12/10,0,2.3603,2.3603,2.3603,0,0
RBV2012,d,01/12/10,0,2.2893,2.2893,2.2893,0,0
RBX2012,d,01/12/10,0,2.2833,2.2833,2.2833,0,0
RBZ2012,d,01/12/10,0,2.2873,2.2873,2.2873,0,0
RBF2013,d,01/12/10,0,2.2912,2.2912,2.2912,0,0
RRF2010,d,01/12/10,0,14.56,14.13,14.13,3,97
RRH2010,d,01/12/10,14.45,14.45,14.31,14.35,310,13038
RRK2010,d,01/12/10,14.7,14.7,14.57,14.6,22,523
RRN2010,d,01/12/10,0,15.3,14.82,14.82,18,553
RRU2010,d,01/12/10,0,13.98,13.725,13.725,28,839
RRX2010,d,01/12/10,0,14.165,13.94,13.94,16,524
RRF2011,d,01/12/10,0,14.35,14.18,14.18,0,30
SF2010,d,01/12/10,980,980,963,969.5,7286,4585
SH2010,d,01/12/10,990,990,970,978,76745,225350
SK2010,d,01/12/10,993,993,978,985.75,13949,60182
SN2010,d,01/12/10,1000,1000,985,992.75,10768,59308
SQ2010,d,01/12/10,0,1018.75,989,989,73,1767
SU2010,d,01/12/10,0,1003.5,976.5,976.5,48,1173
SX2010,d,01/12/10,960,965,957,965,7276,74060
SF2011,d,01/12/10,964,973.75,963,973.75,250,4010
SH2011,d,01/12/10,976,982,976,982,176,1865
SK2011,d,01/12/10,0,1001,980,980,23,372
SN2011,d,01/12/10,978,984,974.5,984,33,376
SQ2011,d,01/12/10,0,1002,983,983,0,51
SU2011,d,01/12/10,0,996,980,980,0,29
SX2011,d,01/12/10,972,992,970,980,60,2036
SF2012,d,01/12/10,0,997.75,985.75,985.75,0,8
SH2012,d,01/12/10,0,997.75,985.75,985.75,0,2
SK2012,d,01/12/10,0,997.75,985.75,985.75,0,71
SN2012,d,01/12/10,0,1001,989,989,0,18
SQ2012,d,01/12/10,0,997.75,985.75,985.75,0,0
SU2012,d,01/12/10,0,997.75,985.75,985.75,0,0
SX2012,d,01/12/10,0,978,971,971,10,390
SN2013,d,01/12/10,0,989,982,982,0,0
SX2013,d,01/12/10,0,972,965,965,0,2
SBG2010,d,01/12/10,0,27.36,27.36,27.36,0,0
SBH2010,d,01/12/10,26.93,27.98,26.87,27.36,57826,311348
SBJ2010,d,01/12/10,0,26.04,26.04,26.04,0,0
SBK2010,d,01/12/10,25.75,26.6,25.75,26.04,29908,157814
SBN2010,d,01/12/10,23.02,23.75,23.02,23.28,10296,140816
SBV2010,d,01/12/10,21.4,21.91,21.28,21.33,5016,100747
SBH2011,d,01/12/10,20.09,20.15,19.6,19.71,2496,51489
SBK2011,d,01/12/10,18.67,18.7,18.2,18.37,182,14906
SBN2011,d,01/12/10,17.46,17.5,17.4,17.5,227,18245
SBV2011,d,01/12/10,17.12,17.26,17.07,17.2,95,15716
SBH2012,d,01/12/10,16.6,16.7,16.6,16.66,56,13343
SBK2012,d,01/12/10,0,16.25,16.25,16.25,3,3430
SBN2012,d,01/12/10,0,16,16,16,5,4314
SBV2012,d,01/12/10,15.8,15.95,15.7,15.95,13,2669
SFH2010,d,01/12/10,0,0.9855,0.983,0.9831,52153,38041
SFM2010,d,01/12/10,0,0.9856,0.9837,0.9837,11,146
SFU2010,d,01/12/10,0,0.9864,0.9846,0.9846,0,5
SFZ2010,d,01/12/10,0,0.9879,0.9859,0.9859,0,2
SFH2011,d,01/12/10,0,0.9898,0.9874,0.9874,0,0
SFM2011,d,01/12/10,0,0.9917,0.9889,0.9889,0,0
SIF2010,d,01/12/10,18.7,18.7,18.243,18.243,22,21
SIG2010,d,01/12/10,18.555,18.745,18.225,18.245,350,135
SIH2010,d,01/12/10,18.56,18.81,18.16,18.255,31146,82445
SIK2010,d,01/12/10,18.67,18.8,18.23,18.278,2903,14664
SIN2010,d,01/12/10,18.72,18.72,18.235,18.298,368,8647
SIU2010,d,01/12/10,18.345,18.345,18.317,18.317,7,2696
SIZ2010,d,01/12/10,18.625,18.85,18.255,18.346,612,10884
SIF2011,d,01/12/10,18.945,18.945,18.355,18.355,4,8
SIH2011,d,01/12/10,18.46,18.46,18.374,18.374,12,783
SIK2011,d,01/12/10,0,18.397,18.397,18.397,11,204
SIN2011,d,01/12/10,18.965,18.965,18.41,18.42,39,3612
SIU2011,d,01/12/10,0,18.443,18.443,18.443,0,186
SIZ2011,d,01/12/10,18.63,18.63,18.475,18.475,50,5913
SIN2012,d,01/12/10,0,18.572,18.572,18.572,75,891
SIZ2012,d,01/12/10,19.025,19.025,18.641,18.641,75,241
SIN2013,d,01/12/10,0,18.737,18.737,18.737,0,107
SIZ2013,d,01/12/10,0,18.8,18.8,18.8,65,491
SIN2014,d,01/12/10,0,18.915,18.915,18.915,0,5
SIZ2014,d,01/12/10,0,18.995,18.995,18.995,0,6
SMF2010,d,01/12/10,303,303,294,295.4,1305,1492
SMH2010,d,01/12/10,290,290,284.2,285.8,28093,79539
SMK2010,d,01/12/10,282,284,279.7,280.9,6326,30455
SMN2010,d,01/12/10,283,284.5,280.5,281.8,3191,24533
SMQ2010,d,01/12/10,280.4,283.8,279.5,280.8,759,5625
SMU2010,d,01/12/10,278.5,281,278.5,278.6,406,6156
SMV2010,d,01/12/10,270.5,275.5,270.5,272.8,460,3415
SMZ2010,d,01/12/10,270.5,273.5,261,271.6,1374,14274
SMF2011,d,01/12/10,0,279.3,272.8,272.8,17,703
SMH2011,d,01/12/10,0,281.3,274.8,274.8,9,248
SMK2011,d,01/12/10,0,283.3,276.8,276.8,7,119
SMN2011,d,01/12/10,0,284.3,277.8,277.8,5,179
SMQ2011,d,01/12/10,0,284.3,277.8,277.8,0,54
SMU2011,d,01/12/10,0,284.3,277.8,277.8,0,41
SMV2011,d,01/12/10,0,284.3,277.8,277.8,0,31
SMZ2011,d,01/12/10,0,286.3,279.8,279.8,0,82
SMF2012,d,01/12/10,0,286.3,279.8,279.8,0,0
SMH2012,d,01/12/10,0,286.3,279.8,279.8,0,0
SMK2012,d,01/12/10,0,286.3,279.8,279.8,0,0
SMN2012,d,01/12/10,0,272.3,265.8,265.8,0,0
SMQ2012,d,01/12/10,0,272.3,265.8,265.8,0,0
SMU2012,d,01/12/10,0,272.3,265.8,265.8,0,0
SMV2012,d,01/12/10,0,272.3,265.8,265.8,0,0
SMZ2012,d,01/12/10,0,272.6,266.1,266.1,0,0
SMN2013,d,01/12/10,0,272.6,266.1,266.1,0,0
SMV2013,d,01/12/10,0,272.6,266.1,266.1,0,0
SMZ2013,d,01/12/10,0,272.6,266.1,266.1,0,0
SPH2010,d,01/12/10,1140.9,1142.8,1127.8,1133.9,11923,320129
SPM2010,d,01/12/10,0,1133.6,1123.6,1128.9,0,2408
SPU2010,d,01/12/10,0,1129.1,1119.1,1124.4,0,447
SPZ2010,d,01/12/10,0,1126.1,1116.1,1121.4,0,10
SPH2011,d,01/12/10,0,1124.1,1114.1,1119.4,0,0
SPM2011,d,01/12/10,0,1124.1,1114.1,1119.4,0,0
SPU2011,d,01/12/10,0,1124.1,1114.1,1119.4,0,1
SPZ2011,d,01/12/10,0,1124.1,1114.1,1119.4,0,0
TUH2010,d,01/12/10,108.625,108.6484375,108.625,108.6328125,173763,853299
TUM2010,d,01/12/10,0,108.0625,107.96875,108.0625,0,8352
TUU2010,d,01/12/10,0,107.4921875,107.359375,107.4921875,0,0
TUZ2010,d,01/12/10,0,106.921875,106.75,106.921875,0,0
TUH2011,d,01/12/10,0,106.3515625,106.140625,106.3515625,0,0
TYH2010,d,01/12/10,116.53125,116.828125,116.53125,116.75,574469,1235789
TYM2010,d,01/12/10,0,115.171875,114.46875,115.171875,1289,1162
TYU2010,d,01/12/10,0,113.59375,112.90625,113.59375,0,0
TYZ2010,d,01/12/10,0,112.015625,111.34375,112.015625,0,0
TYH2011,d,01/12/10,0,110.4375,109.78125,110.4375,0,0
USH2010,d,01/12/10,116.03125,116.8125,116.03125,116.8125,187928,652872
USM2010,d,01/12/10,0,115.34375,113.71875,115.34375,33,541
USU2010,d,01/12/10,0,113.875,112.25,113.875,1,2
WH2010,d,01/12/10,556,556,522,535.75,46168,188934
WK2010,d,01/12/10,581.5,581.75,536,548.75,7000,47544
WN2010,d,01/12/10,559,560.25,547,559.25,8227,66400
WU2010,d,01/12/10,562,573.5,562,573.5,1182,17354
WZ2010,d,01/12/10,605,605,587,596.5,2335,52558
WH2011,d,01/12/10,612,620.5,612,620.5,120,1858
WK2011,d,01/12/10,620,629.5,620,629.5,11,61
WN2011,d,01/12/10,631,640.5,631,640.5,410,2996
WU2011,d,01/12/10,645,655.5,645,655.5,5,63
WZ2011,d,01/12/10,666.5,667.5,664.5,667.5,13,545
WH2012,d,01/12/10,676,678,674,678,1,34
WK2012,d,01/12/10,685.5,688.5,685.5,688.5,0,6
WN2012,d,01/12/10,695,701.5,695,701.5,76,803
YMH2010,d,01/12/10,10592,10603,10514,10588,93891,63318
YMM2010,d,01/12/10,10520,10530,10457,10527,45,230
YMU2010,d,01/12/10,0,10472,10472,10472,0,2
YMZ2010,d,01/12/10,0,10423,10423,10423,0,0
YVH2010,d,01/12/10,7427.6,7427.6,7427.6,7427.6,0,20
YVM2010,d,01/12/10,7487.6,7487.6,7487.6,7487.6,0,0
YVU2010,d,01/12/10,7547.6,7547.6,7547.6,7547.6,0,0
YVZ2010,d,01/12/10,7607.6,7607.6,7607.6,7607.6,0,0