ADH2010,d,02/01/10,0,0.887,0.8815,0.887,142139,98525
ADM2010,d,02/01/10,0,0.8781,0.8725,0.8781,490,4458
ADU2010,d,02/01/10,0,0.8688,0.8632,0.8688,1,19
ADZ2010,d,02/01/10,0,0.8595,0.8539,0.8595,1,5
ADH2011,d,02/01/10,0,0.8502,0.8446,0.8502,0,0
ADM2011,d,02/01/10,0,0.8409,0.8353,0.8409,0,0
BOH2010,d,02/01/10,36.05,36.5,36.05,36.19,31761,121693
BOK2010,d,02/01/10,36.63,36.95,36.63,36.65,15752,51231
BON2010,d,02/01/10,37.05,37.3,37.05,37.08,12778,37053
BOQ2010,d,02/01/10,37.23,37.45,37.23,37.24,326,3089
BOU2010,d,02/01/10,37.35,37.55,37.35,37.37,569,4905
BOV2010,d,02/01/10,37.45,37.65,37.45,37.46,1004,3163
BOZ2010,d,02/01/10,37.72,37.95,37.72,37.74,2969,24010
BOF2011,d,02/01/10,0,38.04,37.98,38.04,37,71
BOH2011,d,02/01/10,0,38.24,38.18,38.24,37,76
BOK2011,d,02/01/10,0,38.29,38.23,38.29,5,51
BON2011,d,02/01/10,0,38.34,38.28,38.34,5,11
BOQ2011,d,02/01/10,0,38.34,38.28,38.34,0,0
BOU2011,d,02/01/10,0,38.34,38.28,38.34,0,0
BOV2011,d,02/01/10,0,38.34,38.28,38.34,0,0
BOZ2011,d,02/01/10,0,38.34,38.28,38.34,0,2
BOF2012,d,02/01/10,0,38.34,38.28,38.34,0,0
BOH2012,d,02/01/10,0,38.34,38.28,38.34,0,0
BOK2012,d,02/01/10,0,38.34,38.28,38.34,0,0
BON2012,d,02/01/10,0,38.34,38.28,38.34,0,0
BOQ2012,d,02/01/10,0,38.34,38.28,38.34,0,0
BOU2012,d,02/01/10,0,38.34,38.28,38.34,0,0
BOV2012,d,02/01/10,0,38.34,38.28,38.34,0,0
BOZ2012,d,02/01/10,0,38.34,38.28,38.34,0,0
BON2013,d,02/01/10,0,38.34,38.28,38.34,0,0
BOV2013,d,02/01/10,0,38.34,38.28,38.34,0,0
BOZ2013,d,02/01/10,0,38.34,38.28,38.34,0,0
BPH2010,d,02/01/10,1.5933,1.595,1.5933,1.5949,147214,88256
BPM2010,d,02/01/10,0,1.5976,1.5938,1.5938,371,575
BPU2010,d,02/01/10,0,1.5964,1.5926,1.5926,0,79
BPZ2010,d,02/01/10,0,1.595,1.5912,1.5912,0,3
BPH2011,d,02/01/10,0,1.5934,1.5896,1.5896,0,0
BPM2011,d,02/01/10,0,1.5918,1.588,1.588,0,0
CH2010,d,02/01/10,356.5,360.25,355.75,359,131890,443575
CK2010,d,02/01/10,367,371.5,367,370.25,36041,208218
CN2010,d,02/01/10,376.5,382,376.5,380.25,22528,154386
CU2010,d,02/01/10,387,387.5,387,387.5,3955,49393
CZ2010,d,02/01/10,391,394.5,390.5,394.5,24364,241017
CH2011,d,02/01/10,401.25,405.5,401.25,405.5,1770,20784
CK2011,d,02/01/10,0,412.75,407.75,412.75,269,2497
CN2011,d,02/01/10,416.25,418.25,416.25,418.25,530,6635
CU2011,d,02/01/10,0,414.5,410.25,414.5,42,622
CZ2011,d,02/01/10,0,413.5,409.25,413.5,433,19819
CH2012,d,02/01/10,414,420.5,414,420.5,15,116
CK2012,d,02/01/10,0,426.5,422.25,426.5,15,16
CN2012,d,02/01/10,0,431,427.75,431,1,127
CU2012,d,02/01/10,0,423.25,420.75,423.25,0,14
CZ2012,d,02/01/10,0,415.5,412.75,415.5,6,2141
CN2013,d,02/01/10,0,430.5,427.75,430.5,0,18
CZ2013,d,02/01/10,0,425.5,422.75,425.5,2,50
CCH2010,d,02/01/10,3191,3203,3143,3152,11614,52550
CCK2010,d,02/01/10,3238,3246,3187,3196,7416,50712
CCN2010,d,02/01/10,3250,3264,3207,3216,901,12552
CCU2010,d,02/01/10,3252,3274,3224,3224,290,8057
CCZ2010,d,02/01/10,3261,3272,3233,3233,183,5882
CCH2011,d,02/01/10,3263,3283,3240,3243,141,8704
CCK2011,d,02/01/10,3240,3240,3223,3223,73,4483
CCN2011,d,02/01/10,0,3228,3228,3228,97,2230
CCU2011,d,02/01/10,0,3238,3238,3238,0,203
CCZ2011,d,02/01/10,0,3253,3253,3253,0,3
CDH2010,d,02/01/10,0.9378,0.9405,0.9378,0.9403,84803,80516
CDM2010,d,02/01/10,0,0.9402,0.9349,0.9402,304,2324
CDU2010,d,02/01/10,0,0.94,0.9347,0.94,66,733
CDZ2010,d,02/01/10,0,0.9394,0.9341,0.9394,41,629
CDH2011,d,02/01/10,0,0.9384,0.9331,0.9384,1,67
CDM2011,d,02/01/10,0,0.9374,0.9321,0.9374,0,0
CIG2010,d,02/01/10,0,469.5,469.5,469.5,3,22
CIJ2010,d,02/01/10,471,471,470,470.5,1,844
CIM2010,d,02/01/10,0,471,471,471,0,401
CIQ2010,d,02/01/10,0,472,472,472,2,45
CLH2010,d,02/01/10,72.84,74.99,72.49,74.43,335270,342928
CLJ2010,d,02/01/10,73.3,75.44,72.96,74.91,66262,132990
CLK2010,d,02/01/10,73.7,76.08,73.61,75.52,31517,89284
CLM2010,d,02/01/10,74.31,76.65,74.19,76.11,28900,125645
CLN2010,d,02/01/10,74.79,77.1,74.79,76.66,8812,43232
CLQ2010,d,02/01/10,75.46,77.65,75.46,77.17,4962,19215
CLU2010,d,02/01/10,75.7,77.64,75.7,77.64,3352,29255
CLV2010,d,02/01/10,77.38,78.1,77.38,78.1,3089,19953
CLX2010,d,02/01/10,76.67,79.03,76.62,78.58,3086,25214
CLZ2010,d,02/01/10,77.37,79.51,77.37,79.07,24596,186269
CLF2011,d,02/01/10,79.4,79.44,79.4,79.44,1530,20798
CLG2011,d,02/01/10,0,79.79,79.79,79.79,1624,13604
CLH2011,d,02/01/10,0,80.12,80.12,80.12,1358,8388
CLJ2011,d,02/01/10,0,80.43,80.43,80.43,231,10404
CLK2011,d,02/01/10,0,80.69,80.69,80.69,233,3867
CLM2011,d,02/01/10,80.61,80.93,80.51,80.93,402,22389
CLN2011,d,02/01/10,0,81.16,81.16,81.16,40,2783
CLQ2011,d,02/01/10,0,81.37,81.37,81.37,0,2710
CLU2011,d,02/01/10,0,81.59,81.59,81.59,65,2946
CLV2011,d,02/01/10,0,81.83,81.83,81.83,30,2026
CLX2011,d,02/01/10,0,82.09,82.09,82.09,27,2217
CLZ2011,d,02/01/10,81.21,82.74,81,82.36,7186,58957
CLF2012,d,02/01/10,0,82.5,82.5,82.5,3,2727
CLG2012,d,02/01/10,0,82.64,82.64,82.64,1,1709
CLH2012,d,02/01/10,0,82.8,82.8,82.8,205,2015
CLJ2012,d,02/01/10,0,82.96,82.96,82.96,0,1622
CLK2012,d,02/01/10,0,83.12,83.12,83.12,0,1253
CLM2012,d,02/01/10,82.27,83.28,82.27,83.28,163,7760
CLN2012,d,02/01/10,0,83.44,83.44,83.44,0,1333
CLQ2012,d,02/01/10,0,83.61,83.61,83.61,0,1360
CLU2012,d,02/01/10,0,83.78,83.78,83.78,0,1419
CLV2012,d,02/01/10,0,83.95,83.95,83.95,0,1885
CLX2012,d,02/01/10,0,84.12,84.12,84.12,0,1376
CLZ2012,d,02/01/10,82.7,84.45,82.7,84.29,5060,59873
CLF2013,d,02/01/10,0,84.4,84.4,84.4,44,1151
CLG2013,d,02/01/10,0,84.51,84.51,84.51,22,753
CLH2013,d,02/01/10,0,84.64,84.64,84.64,2,673
CLJ2013,d,02/01/10,0,84.77,84.77,84.77,2,453
CLK2013,d,02/01/10,0,84.91,84.91,84.91,2,453
CLM2013,d,02/01/10,0,85.05,85.05,85.05,1,2136
CLN2013,d,02/01/10,0,85.19,85.19,85.19,0,504
CLQ2013,d,02/01/10,0,85.33,85.33,85.33,0,497
CLU2013,d,02/01/10,0,85.48,85.48,85.48,0,507
CLV2013,d,02/01/10,0,85.63,85.63,85.63,0,531
CLX2013,d,02/01/10,0,85.78,85.78,85.78,0,508
CLZ2013,d,02/01/10,85.4,85.93,85.4,85.93,889,23767
CLF2014,d,02/01/10,0,86.08,86.08,86.08,0,153
CLG2014,d,02/01/10,0,86.23,86.23,86.23,0,153
CLH2014,d,02/01/10,0,86.38,86.38,86.38,0,3
CLJ2014,d,02/01/10,0,86.53,86.53,86.53,0,3
CLK2014,d,02/01/10,0,86.68,86.68,86.68,0,10
CLM2014,d,02/01/10,0,86.84,86.84,86.84,0,1087
CLN2014,d,02/01/10,0,87,87,87,0,3
CLQ2014,d,02/01/10,0,87.16,87.16,87.16,0,3
CLU2014,d,02/01/10,0,87.32,87.32,87.32,0,3
CLV2014,d,02/01/10,0,87.48,87.48,87.48,0,3
CLX2014,d,02/01/10,0,87.64,87.64,87.64,0,3
CLZ2014,d,02/01/10,87.25,87.8,87.25,87.8,670,13927
CLF2015,d,02/01/10,0,87.96,87.96,87.96,0,0
CLG2015,d,02/01/10,0,88.12,88.12,88.12,0,0
CLH2015,d,02/01/10,0,88.28,88.28,88.28,0,0
CLJ2015,d,02/01/10,0,88.45,88.45,88.45,0,0
CLK2015,d,02/01/10,0,88.62,88.62,88.62,0,0
CLM2015,d,02/01/10,0,88.79,88.79,88.79,0,28
CLN2015,d,02/01/10,0,88.96,88.96,88.96,0,0
CLQ2015,d,02/01/10,0,89.13,89.13,89.13,0,0
CLU2015,d,02/01/10,0,89.3,89.3,89.3,0,1
CLV2015,d,02/01/10,0,89.47,89.47,89.47,0,0
CLX2015,d,02/01/10,0,89.65,89.65,89.65,0,0
CLZ2015,d,02/01/10,0,89.83,89.83,89.83,394,16330
CLM2016,d,02/01/10,0,90.98,90.98,90.98,0,50
CLZ2016,d,02/01/10,90.7,92.13,90.7,92.13,57,5565
CLM2017,d,02/01/10,0,93.38,93.38,93.38,0,0
CLZ2017,d,02/01/10,0,94.63,94.63,94.63,7,927
CLM2018,d,02/01/10,0,95.96,95.96,95.96,0,0
CLZ2018,d,02/01/10,0,97.3,97.3,97.3,5,38
CTH2010,d,02/01/10,69.06,69.37,68.2,68.22,10434,83475
CTK2010,d,02/01/10,70.62,70.9,69.81,69.86,7037,38161
CTN2010,d,02/01/10,71.58,71.66,70.71,70.8,2754,27137
CTV2010,d,02/01/10,70.35,70.43,70,70.12,4,178
CTZ2010,d,02/01/10,70.95,71,70.07,70.19,1005,21004
CTH2011,d,02/01/10,72.67,73.27,72.34,72.96,9,325
CTK2011,d,02/01/10,73.49,73.49,73.31,73.31,9,11
CTN2011,d,02/01/10,73.47,74,73.47,73.82,45,600
CTV2011,d,02/01/10,0,74.52,74.52,74.52,0,2
CTZ2011,d,02/01/10,0,75.02,75.02,75.02,25,251
CTH2012,d,02/01/10,0,76.52,76.52,76.52,0,34
CTK2012,d,02/01/10,0,77.27,77.27,77.27,0,0
CTN2012,d,02/01/10,0,78.02,78.02,78.02,0,0
CTV2012,d,02/01/10,0,78.97,78.97,78.97,0,0
CTZ2012,d,02/01/10,0,79.97,79.97,79.97,0,0
DJH2010,d,02/01/10,10078,10140,10070,10137,554,13642
DJM2010,d,02/01/10,0,10076,9956,10076,2,15
DJU2010,d,02/01/10,0,10017,9897,10017,0,0
DJZ2010,d,02/01/10,0,9967,9847,9967,0,0
DXH2010,d,02/01/10,79.61,79.76,79.35,79.42,23437,58691
DXM2010,d,02/01/10,80,80,79.67,79.73,24,4936
DXU2010,d,02/01/10,0,80,80,80,0,1
DXZ2010,d,02/01/10,0,80,80,80,0,1
ECH2010,d,02/01/10,1.3909,1.392,1.3905,1.392,356293,187156
ECM2010,d,02/01/10,1.3905,1.3916,1.39,1.3916,517,1396
ECU2010,d,02/01/10,0,1.3905,1.3851,1.3905,15,669
ECZ2010,d,02/01/10,0,1.3894,1.384,1.3894,10,25
ECH2011,d,02/01/10,0,1.3883,1.3829,1.3883,0,2
ECM2011,d,02/01/10,0,1.3872,1.3818,1.3872,0,0
EDG2010,d,02/01/10,99.735,99.735,99.735,99.735,7052,60459
EDH2010,d,02/01/10,99.71,99.715,99.71,99.71,135456,1215435
EDJ2010,d,02/01/10,99.675,99.675,99.675,99.675,1667,9871
EDK2010,d,02/01/10,0,99.645,99.645,99.645,1026,913
EDM2010,d,02/01/10,99.59,99.595,99.59,99.595,221558,1099547
EDN2010,d,02/01/10,0,99.51,99.51,99.51,3,1185
EDU2010,d,02/01/10,99.335,99.34,99.325,99.33,228392,938128
EDZ2010,d,02/01/10,98.98,98.995,98.96,98.98,316404,878967
EDH2011,d,02/01/10,98.595,98.61,98.58,98.6,327394,582029
EDM2011,d,02/01/10,98.21,98.23,98.2,98.225,253742,707140
EDU2011,d,02/01/10,97.855,97.875,97.845,97.87,191327,537643
EDZ2011,d,02/01/10,97.525,97.545,97.51,97.535,163936,344373
EDH2012,d,02/01/10,97.23,97.25,97.21,97.245,73370,252445
EDM2012,d,02/01/10,96.945,96.96,96.92,96.955,61304,217298
EDU2012,d,02/01/10,96.695,96.7,96.66,96.69,49418,125985
EDZ2012,d,02/01/10,96.44,96.44,96.4,96.43,40780,107101
EDH2013,d,02/01/10,96.24,96.24,96.19,96.225,17232,75680
EDM2013,d,02/01/10,96.045,96.045,96,96.03,12046,63057
EDU2013,d,02/01/10,95.865,95.865,95.825,95.85,8560,49870
EDZ2013,d,02/01/10,95.68,95.68,95.645,95.67,6201,33500
EDH2014,d,02/01/10,95.54,95.545,95.51,95.53,3864,35151
EDM2014,d,02/01/10,95.405,95.405,95.37,95.39,3347,29169
EDU2014,d,02/01/10,95.29,95.29,95.25,95.27,2444,16443
EDZ2014,d,02/01/10,95.165,95.165,95.125,95.14,2594,20089
EDH2015,d,02/01/10,95.085,95.085,95.05,95.06,165,10394
EDM2015,d,02/01/10,94.995,94.995,94.96,94.965,183,7511
EDU2015,d,02/01/10,94.92,94.92,94.885,94.89,133,7027
EDZ2015,d,02/01/10,94.83,94.83,94.795,94.8,204,9597
EDH2016,d,02/01/10,94.79,94.79,94.755,94.76,29,10898
EDM2016,d,02/01/10,94.72,94.72,94.685,94.69,27,4069
EDU2016,d,02/01/10,94.67,94.67,94.635,94.64,28,4807
EDZ2016,d,02/01/10,94.59,94.59,94.555,94.56,78,11050
EDH2017,d,02/01/10,94.565,94.565,94.53,94.535,0,2900
EDM2017,d,02/01/10,94.515,94.515,94.48,94.485,0,1212
EDU2017,d,02/01/10,94.475,94.475,94.44,94.445,0,1431
EDZ2017,d,02/01/10,94.41,94.41,94.375,94.38,50,1672
EDH2018,d,02/01/10,94.395,94.395,94.36,94.365,0,1658
EDM2018,d,02/01/10,94.35,94.35,94.315,94.32,0,464
EDU2018,d,02/01/10,94.315,94.315,94.28,94.285,0,1077
EDZ2018,d,02/01/10,94.255,94.255,94.22,94.225,0,1453
EDH2019,d,02/01/10,0,94.24,94.215,94.22,0,725
EDM2019,d,02/01/10,0,94.215,94.19,94.195,0,409
EDU2019,d,02/01/10,94.2,94.2,94.165,94.17,0,486
EDZ2019,d,02/01/10,94.13,94.13,94.1,94.105,200,500
ESH2010,d,02/01/10,1070,1086.5,1068,1086.25,3068079,2638822
ESM2010,d,02/01/10,1067.75,1081.5,1063.25,1081.5,1720,14065
ESU2010,d,02/01/10,0,1076.5,1061.75,1076.5,8,1400
ESZ2010,d,02/01/10,1067,1072.5,1064.75,1072.5,4,16
ESH2011,d,02/01/10,0,1070.5,1070.5,1070.5,0,0
FCH2010,d,02/01/10,98.9,98.9,97.7,97.725,2963,18390
FCJ2010,d,02/01/10,100.4,100.55,99.65,99.675,1225,5651
FCK2010,d,02/01/10,101.3,101.35,100.775,100.85,733,6353
FCQ2010,d,02/01/10,102.4,102.4,102.1,102.1,362,3108
FCU2010,d,02/01/10,102,102,102,102,45,152
FCV2010,d,02/01/10,101.5,101.75,101.5,101.7,39,110
FCX2010,d,02/01/10,0,102.05,102,102,1,23
FCF2011,d,02/01/10,0,101.6,101.6,101.6,0,0
FFG2010,d,02/01/10,0,99.8675,99.865,99.8675,4628,88471
FFH2010,d,02/01/10,0,99.855,99.855,99.855,7326,59989
FFJ2010,d,02/01/10,0,99.84,99.84,99.84,6154,70518
FFK2010,d,02/01/10,0,99.82,99.82,99.82,7596,62719
FFM2010,d,02/01/10,0,99.805,99.805,99.805,8953,52467
FFN2010,d,02/01/10,0,99.77,99.77,99.77,10305,50410
FFQ2010,d,02/01/10,0,99.72,99.72,99.72,7876,29795
FFU2010,d,02/01/10,0,99.665,99.66,99.66,2526,22861
FFV2010,d,02/01/10,0,99.595,99.585,99.585,3436,21712
FFX2010,d,02/01/10,0,99.475,99.46,99.46,2024,24166
FFZ2010,d,02/01/10,0,99.385,99.37,99.37,612,10191
FFF2011,d,02/01/10,0,99.29,99.275,99.275,885,4436
FFG2011,d,02/01/10,0,99.145,99.125,99.125,717,12129
FFH2011,d,02/01/10,0,99.05,99.03,99.03,51,1025
FFJ2011,d,02/01/10,0,98.935,98.915,98.915,57,1666
FFK2011,d,02/01/10,0,98.765,98.745,98.745,52,3613
FFM2011,d,02/01/10,0,98.71,98.69,98.69,126,882
FFN2011,d,02/01/10,0,98.555,98.535,98.535,19,1300
FFQ2011,d,02/01/10,0,98.42,98.4,98.4,133,1440
FFU2011,d,02/01/10,0,98.31,98.29,98.29,360,985
FFV2011,d,02/01/10,0,98.205,98.185,98.185,0,172
FFX2011,d,02/01/10,0,98.07,98.05,98.05,749,2158
FFZ2011,d,02/01/10,0,98,97.975,97.975,43,136
FFF2012,d,02/01/10,0,98,97.87,97.87,0,0
FVH2010,d,02/01/10,0,116.4609375,116.3203125,116.3203125,499663,889135
FVM2010,d,02/01/10,0,115.2109375,115.0703125,115.0703125,3358,3863
FVU2010,d,02/01/10,0,113.9609375,113.8203125,113.8203125,0,0
FVZ2010,d,02/01/10,0,112.7109375,112.5703125,112.5703125,0,0
FVH2011,d,02/01/10,0,111.4609375,111.3203125,111.3203125,0,0
GCG2010,d,02/01/10,1081,1107.3,1076.8,1104.3,11456,6068
GCH2010,d,02/01/10,1081.1,1108,1076.8,1104.5,1469,1703
GCJ2010,d,02/01/10,1081.9,1108.8,1077.2,1105,182586,302336
GCM2010,d,02/01/10,1082.9,1109.5,1078.1,1106,1523,53984
GCQ2010,d,02/01/10,1086.1,1109.8,1081.5,1106.9,331,22244
GCV2010,d,02/01/10,1085.9,1108.4,1085.6,1107.8,1165,7229
GCZ2010,d,02/01/10,1087,1111.2,1082.5,1108.8,3243,33638
GCG2011,d,02/01/10,1094.2,1110.4,1094.2,1110.4,1036,7383
GCJ2011,d,02/01/10,1093,1112.4,1093,1112.4,235,3765
GCM2011,d,02/01/10,1087.6,1115,1087.6,1115,715,5903
GCQ2011,d,02/01/10,0,1118,1118,1118,4,1486
GCV2011,d,02/01/10,0,1121.6,1121.6,1121.6,0,1360
GCZ2011,d,02/01/10,1116,1125.4,1116,1125.4,243,11465
GCM2012,d,02/01/10,0,1138.9,1138.9,1138.9,220,6312
GCZ2012,d,02/01/10,1138,1156.1,1138,1156.1,429,8433
GCM2013,d,02/01/10,0,1175.5,1175.5,1175.5,0,927
GCZ2013,d,02/01/10,0,1197.4,1197.4,1197.4,3,3008
GCM2014,d,02/01/10,0,1221.5,1221.5,1221.5,0,1175
GCZ2014,d,02/01/10,0,1248.9,1248.9,1248.9,0,52
GIG2010,d,02/01/10,487.5,494.5,486.5,494.5,2384,18104
GIH2010,d,02/01/10,494.5,499,490,499,4,0
GIJ2010,d,02/01/10,498,501,493.5,501,2,0
HGG2010,d,02/01/10,3.03,3.1045,2.996,3.0785,451,965
HGH2010,d,02/01/10,3.04,3.1095,2.9905,3.0835,42980,85263
HGJ2010,d,02/01/10,3.015,3.1135,3.015,3.091,82,789
HGK2010,d,02/01/10,3.051,3.124,3.01,3.0985,4261,26307
HGM2010,d,02/01/10,3.0625,3.1295,3.0625,3.103,17,466
HGN2010,d,02/01/10,3.0575,3.119,3.0325,3.107,955,11891
HGQ2010,d,02/01/10,3.06,3.112,3.06,3.1085,12,293
HGU2010,d,02/01/10,3.06,3.1225,3.0465,3.11,120,5039
HGV2010,d,02/01/10,3.06,3.1185,3.06,3.1085,18,231
HGX2010,d,02/01/10,3.06,3.107,3.06,3.107,12,199
HGZ2010,d,02/01/10,3.05,3.122,3.05,3.1055,209,4822
HGF2011,d,02/01/10,0,3.1035,3.1035,3.1035,12,139
HGG2011,d,02/01/10,0,3.1015,3.1015,3.1015,14,9
HGH2011,d,02/01/10,3.0805,3.117,3.077,3.0995,60,124
HGJ2011,d,02/01/10,0,3.0975,3.0975,3.0975,5,12
HGK2011,d,02/01/10,3.1175,3.1175,3.0955,3.0955,18,415
HGM2011,d,02/01/10,0,3.0935,3.0935,3.0935,4,31
HGN2011,d,02/01/10,3.1125,3.1125,3.0905,3.0905,13,29
HGQ2011,d,02/01/10,0,3.0875,3.0875,3.0875,1,4
HGU2011,d,02/01/10,0,3.0845,3.0845,3.0845,14,56
HGV2011,d,02/01/10,0,3.0815,3.0815,3.0815,1,1
HGX2011,d,02/01/10,0,3.0785,3.0785,3.0785,0,1
HGZ2011,d,02/01/10,0,3.0755,3.0755,3.0755,76,83
HGF2012,d,02/01/10,0,3.0725,3.0725,3.0725,0,0
HOH2010,d,02/01/10,1.913,1.9698,1.9085,1.9549,45017,99204
HOJ2010,d,02/01/10,1.9189,1.9748,1.9176,1.9605,10290,38678
HOK2010,d,02/01/10,1.9283,1.9805,1.9241,1.9669,6078,27370
HOM2010,d,02/01/10,1.9315,1.9914,1.9315,1.9772,4965,39086
HON2010,d,02/01/10,1.9737,1.998,1.9599,1.9958,903,13396
HOQ2010,d,02/01/10,1.9945,2.0258,1.992,2.0162,323,7203
HOU2010,d,02/01/10,2.0158,2.05,2.0158,2.039,393,9445
HOV2010,d,02/01/10,2.035,2.067,2.035,2.064,348,9155
HOX2010,d,02/01/10,2.074,2.0883,2.0683,2.0883,302,6420
HOZ2010,d,02/01/10,2.071,2.1126,2.071,2.1126,908,21103
HOF2011,d,02/01/10,2.1177,2.1364,2.1129,2.1364,313,10588
HOG2011,d,02/01/10,0,2.1506,2.1506,2.1506,284,4191
HOH2011,d,02/01/10,0,2.1533,2.1533,2.1533,141,4268
HOJ2011,d,02/01/10,0,2.1483,2.1483,2.1483,66,1367
HOK2011,d,02/01/10,0,2.1473,2.1473,2.1473,41,628
HOM2011,d,02/01/10,0,2.1518,2.1518,2.1518,33,4019
HON2011,d,02/01/10,0,2.1638,2.1638,2.1638,4,357
HOQ2011,d,02/01/10,0,2.1813,2.1813,2.1813,0,1118
HOU2011,d,02/01/10,0,2.1998,2.1998,2.1998,30,511
HOV2011,d,02/01/10,0,2.2188,2.2188,2.2188,30,572
HOX2011,d,02/01/10,2.225,2.2383,2.225,2.2383,0,814
HOZ2011,d,02/01/10,2.245,2.2578,2.245,2.2578,31,3795
HOF2012,d,02/01/10,2.262,2.2748,2.262,2.2748,0,112
HOG2012,d,02/01/10,2.271,2.2838,2.271,2.2838,0,165
HOH2012,d,02/01/10,0,2.2808,2.2808,2.2808,0,292
HOJ2012,d,02/01/10,0,2.2683,2.2683,2.2683,0,67
HOK2012,d,02/01/10,0,2.2628,2.2628,2.2628,0,5
HOM2012,d,02/01/10,0,2.2638,2.2638,2.2638,0,114
HON2012,d,02/01/10,0,2.2788,2.2788,2.2788,0,9
HOQ2012,d,02/01/10,0,2.3013,2.3013,2.3013,0,45
JYH2010,d,02/01/10,0,1.1078,1.1034,1.1034,155952,116638
JYM2010,d,02/01/10,0,1.1084,1.104,1.104,93,597
JYU2010,d,02/01/10,0,1.1093,1.1049,1.1049,0,204
JYZ2010,d,02/01/10,0,1.111,1.1066,1.1066,0,24
JYH2011,d,02/01/10,0,1.1139,1.1095,1.1095,0,0
JYM2011,d,02/01/10,0,1.1168,1.1124,1.1124,0,0
KCH2010,d,02/01/10,132,133.2,131.2,132.55,10265,64031
KCK2010,d,02/01/10,133.85,135.1,133.05,134.45,4116,34627
KCN2010,d,02/01/10,135.4,136.2,134.6,135.95,1531,10403
KCU2010,d,02/01/10,137,137.9,136.25,137.4,816,7775
KCZ2010,d,02/01/10,138.8,139.55,138,139.25,921,7363
KCH2011,d,02/01/10,140.65,141.1,140.65,140.95,154,3407
KCK2011,d,02/01/10,141.95,142.3,141.95,142.25,17,417
KCN2011,d,02/01/10,0,143.4,143.4,143.4,1,244
KCU2011,d,02/01/10,0,144.65,144.65,144.65,1,29
KCZ2011,d,02/01/10,0,146.85,146.85,146.85,2,19
KCH2012,d,02/01/10,0,149.15,149.15,149.15,0,10
KCK2012,d,02/01/10,0,150.85,150.85,150.85,0,15
KCN2012,d,02/01/10,0,151.6,151.6,151.6,1,2
KCU2012,d,02/01/10,0,152.5,152.5,152.5,0,0
KCZ2012,d,02/01/10,0,153.9,153.9,153.9,0,0
KWH2010,d,02/01/10,487,494,486.5,487.5,10432,47813
KWK2010,d,02/01/10,498,505,498,499.5,4626,25065
KWN2010,d,02/01/10,510,516,509,510.5,1722,31207
KWU2010,d,02/01/10,0,522.25,522.25,522.25,523,4428
KWZ2010,d,02/01/10,540.5,542.5,538.25,539.75,712,40605
KWH2011,d,02/01/10,557.5,557.5,556.5,556.5,89,428
KWK2011,d,02/01/10,0,568,568,568,34,38
KWN2011,d,02/01/10,0,575.25,575.25,575.25,19,954
KWU2011,d,02/01/10,0,584.25,584.25,584.25,0,2
KWZ2011,d,02/01/10,0,600.25,600.25,600.25,0,7
KWN2012,d,02/01/10,0,623.25,623.25,623.25,0,36
LBH2010,d,02/01/10,258.5,258.5,253,258.5,1328,5168
LBK2010,d,02/01/10,278.6,278.7,273.2,278.7,730,3688
LBN2010,d,02/01/10,282.5,284.8,277.4,283.6,81,910
LBU2010,d,02/01/10,281,281,276.3,280.5,5,410
LBX2010,d,02/01/10,0,257,256,257,1,11
LBF2011,d,02/01/10,0,267,267,267,0,0
LBH2011,d,02/01/10,0,261,261,261,0,0
LCG2010,d,02/01/10,85.8,85.85,85.225,85.25,7196,40635
LCJ2010,d,02/01/10,89.3,89.45,88.55,88.7,15529,132108
LCM2010,d,02/01/10,87.7,87.825,87.2,87.225,6364,70383
LCQ2010,d,02/01/10,87.15,87.2,86.775,86.925,2953,21479
LCV2010,d,02/01/10,89.75,89.8,89.4,89.5,553,13818
LCZ2010,d,02/01/10,90,90.25,89.9,90.05,251,3535
LCG2011,d,02/01/10,0,91.5,91.5,91.5,82,1545
LCJ2011,d,02/01/10,0,91.7,91.7,91.7,8,391
LCM2011,d,02/01/10,0,90,90,90,0,53
LHG2010,d,02/01/10,66.5,66.5,64.2,64.375,4630,18849
LHJ2010,d,02/01/10,68.35,68.5,65.65,66.15,13454,84374
LHK2010,d,02/01/10,73.3,73.3,70.9,71.3,187,4665
LHM2010,d,02/01/10,76.475,76.55,74.3,74.65,3741,47218
LHN2010,d,02/01/10,75.5,75.5,73.375,73.725,863,15388
LHQ2010,d,02/01/10,74.6,74.6,72.6,73.25,375,11954
LHV2010,d,02/01/10,65.2,65.2,64.3,64.6,218,5894
LHZ2010,d,02/01/10,63.4,63.4,63.2,63.2,94,3136
LHG2011,d,02/01/10,0,67.3,67,67,0,328
LHJ2011,d,02/01/10,0,70.6,70.6,70.6,0,82
LHK2011,d,02/01/10,0,74.1,74.1,74.1,0,1
LHM2011,d,02/01/10,0,75.6,75.6,75.6,0,1
MDH2010,d,02/01/10,703.5,712,700.85,711.3,616,2310
MDM2010,d,02/01/10,0,709.1,708.6,709.1,0,0
MDU2010,d,02/01/10,0,707.1,706.6,707.1,0,0
MDZ2010,d,02/01/10,0,705.1,704.6,705.1,0,0
MDH2011,d,02/01/10,0,703.1,702.6,703.1,0,0
MQG2010,d,02/01/10,0,0.07755,0.0764,0.07755,0,2
MQH2010,d,02/01/10,0.0769,0.077275,0.076825,0.07725,27317,92307
MQJ2010,d,02/01/10,0,0.076975,0.075825,0.076975,0,0
MQK2010,d,02/01/10,0,0.076675,0.075525,0.076675,0,0
MQM2010,d,02/01/10,0.0762,0.0764,0.0762,0.0764,3,1448
MQN2010,d,02/01/10,0,0.076125,0.07495,0.076125,0,0
MQQ2010,d,02/01/10,0,0.075825,0.07465,0.075825,0,0
MQU2010,d,02/01/10,0.07535,0.075525,0.07535,0.075525,0,35
MQV2010,d,02/01/10,0,0.07525,0.074075,0.07525,0,0
MQX2010,d,02/01/10,0,0.07495,0.073775,0.07495,0,0
MQZ2010,d,02/01/10,0,0.07465,0.073475,0.07465,0,0
MQF2011,d,02/01/10,0,0.07435,0.073175,0.07435,0,0
MQG2011,d,02/01/10,0,0.07405,0.072875,0.07405,0,0
MQH2011,d,02/01/10,0,0.0737,0.072525,0.0737,0,267
MQM2011,d,02/01/10,0,0.07275,0.071575,0.07275,0,0
MVH2010,d,02/01/10,0,2133,2133,2133,0,0
MVM2010,d,02/01/10,0,2133,2133,2133,0,0
MVU2010,d,02/01/10,0,2133,2133,2133,0,0
NDH2010,d,02/01/10,1748.75,1758.5,1737.75,1755.75,2241,20493
NDM2010,d,02/01/10,0,1754.5,1746,1753.25,0,625
NDU2010,d,02/01/10,0,1753.5,1752.25,1752.25,0,0
NDZ2010,d,02/01/10,0,1752.5,1751.25,1751.25,0,0
NDH2011,d,02/01/10,0,1751.5,1750.25,1750.25,0,0
NGH2010,d,02/01/10,5.247,5.45,5.236,5.434,79679,215687
NGJ2010,d,02/01/10,5.217,5.41,5.214,5.405,25506,97069
NGK2010,d,02/01/10,5.292,5.454,5.26,5.45,14632,77163
NGM2010,d,02/01/10,5.374,5.517,5.363,5.517,6159,25032
NGN2010,d,02/01/10,5.45,5.591,5.406,5.591,3220,25141
NGQ2010,d,02/01/10,5.527,5.66,5.516,5.656,1849,34970
NGU2010,d,02/01/10,5.568,5.689,5.545,5.689,1550,23032
NGV2010,d,02/01/10,5.7,5.803,5.651,5.795,6878,50964
NGX2010,d,02/01/10,6.002,6.111,5.999,6.11,1651,12531
NGZ2010,d,02/01/10,6.341,6.451,6.323,6.45,2423,23048
NGF2011,d,02/01/10,6.522,6.68,6.522,6.68,4234,30070
NGG2011,d,02/01/10,6.534,6.645,6.534,6.645,437,9898
NGH2011,d,02/01/10,6.342,6.455,6.338,6.455,2162,22344
NGJ2011,d,02/01/10,5.933,6.003,5.906,5.995,1032,22522
NGK2011,d,02/01/10,5.875,5.97,5.875,5.97,43,9814
NGM2011,d,02/01/10,5.97,6.03,5.97,6.02,20,4325
NGN2011,d,02/01/10,0,6.085,6.085,6.085,102,3796
NGQ2011,d,02/01/10,6.11,6.14,6.11,6.14,47,4242
NGU2011,d,02/01/10,0,6.175,6.175,6.175,28,3668
NGV2011,d,02/01/10,6.255,6.275,6.255,6.275,93,8310
NGX2011,d,02/01/10,0,6.52,6.52,6.52,12,3538
NGZ2011,d,02/01/10,0,6.805,6.805,6.805,16,10626
NGF2012,d,02/01/10,0,7.015,7.015,7.015,19,3715
NGG2012,d,02/01/10,0,6.975,6.975,6.975,4,1633
NGH2012,d,02/01/10,0,6.75,6.75,6.75,12,4349
NGJ2012,d,02/01/10,0,6.135,6.135,6.135,11,3118
NGK2012,d,02/01/10,0,6.085,6.085,6.085,2,3523
NGM2012,d,02/01/10,0,6.135,6.135,6.135,2,1470
NGN2012,d,02/01/10,0,6.2,6.2,6.2,1,1304
NGQ2012,d,02/01/10,0,6.25,6.25,6.25,1,1886
NGU2012,d,02/01/10,0,6.29,6.29,6.29,1,1612
NGV2012,d,02/01/10,0,6.4,6.4,6.4,32,2096
NGX2012,d,02/01/10,0,6.64,6.64,6.64,1,1878
NGZ2012,d,02/01/10,0,6.915,6.915,6.915,1,5359
NGF2013,d,02/01/10,0,7.115,7.115,7.115,31,1914
NGG2013,d,02/01/10,0,7.095,7.095,7.095,2,680
NGH2013,d,02/01/10,0,6.875,6.875,6.875,2,1512
NGJ2013,d,02/01/10,0,6.265,6.265,6.265,1,1613
NGK2013,d,02/01/10,0,6.22,6.22,6.22,1,1260
NGM2013,d,02/01/10,0,6.275,6.275,6.275,0,711
NGN2013,d,02/01/10,0,6.345,6.345,6.345,0,697
NGQ2013,d,02/01/10,0,6.4,6.4,6.4,0,625
NGU2013,d,02/01/10,0,6.435,6.435,6.435,0,484
NGV2013,d,02/01/10,0,6.55,6.55,6.55,31,1493
NGX2013,d,02/01/10,0,6.795,6.795,6.795,1,386
NGZ2013,d,02/01/10,0,7.065,7.065,7.065,2,5718
NGF2014,d,02/01/10,0,7.27,7.27,7.27,33,1572
NGG2014,d,02/01/10,0,7.25,7.25,7.25,2,132
NGH2014,d,02/01/10,0,7.035,7.035,7.035,0,399
NGJ2014,d,02/01/10,0,6.44,6.44,6.44,1,1451
NGK2014,d,02/01/10,0,6.4,6.4,6.4,0,184
NGM2014,d,02/01/10,0,6.46,6.46,6.46,0,98
NGN2014,d,02/01/10,0,6.535,6.535,6.535,0,90
NGQ2014,d,02/01/10,0,6.595,6.595,6.595,0,95
NGU2014,d,02/01/10,0,6.63,6.63,6.63,0,88
NGV2014,d,02/01/10,0,6.74,6.74,6.74,0,332
NGX2014,d,02/01/10,0,6.995,6.995,6.995,0,68
NGZ2014,d,02/01/10,0,7.275,7.275,7.275,0,96
NGF2015,d,02/01/10,0,7.48,7.48,7.48,0,425
NGG2015,d,02/01/10,0,7.46,7.46,7.46,0,20
NGH2015,d,02/01/10,0,7.245,7.245,7.245,0,105
NGJ2015,d,02/01/10,0,6.645,6.645,6.645,0,467
NGK2015,d,02/01/10,0,6.6,6.6,6.6,0,109
NGM2015,d,02/01/10,0,6.665,6.665,6.665,0,35
NGN2015,d,02/01/10,0,6.74,6.74,6.74,0,49
NGQ2015,d,02/01/10,0,6.805,6.805,6.805,0,26
NGU2015,d,02/01/10,0,6.84,6.84,6.84,0,18
NGV2015,d,02/01/10,0,6.945,6.945,6.945,0,97
NGX2015,d,02/01/10,0,7.2,7.2,7.2,0,24
NGZ2015,d,02/01/10,0,7.475,7.475,7.475,0,2009
NGF2016,d,02/01/10,0,7.685,7.685,7.685,0,10
NGG2016,d,02/01/10,0,7.665,7.665,7.665,0,10
NGH2016,d,02/01/10,0,7.45,7.45,7.45,0,112
NGJ2016,d,02/01/10,0,6.85,6.85,6.85,0,134
NGK2016,d,02/01/10,0,6.805,6.805,6.805,0,10
NGM2016,d,02/01/10,0,6.87,6.87,6.87,0,30
NGN2016,d,02/01/10,0,6.95,6.95,6.95,0,13
NGQ2016,d,02/01/10,0,7.02,7.02,7.02,0,8
NGU2016,d,02/01/10,0,7.05,7.05,7.05,0,11
NGV2016,d,02/01/10,0,7.15,7.15,7.15,0,15
NGX2016,d,02/01/10,0,7.405,7.405,7.405,0,8
NGZ2016,d,02/01/10,0,7.68,7.68,7.68,0,21
NGF2017,d,02/01/10,0,7.895,7.895,7.895,0,14
NGG2017,d,02/01/10,0,7.875,7.875,7.875,0,0
NGH2017,d,02/01/10,0,7.66,7.66,7.66,0,5
NGJ2017,d,02/01/10,0,7.05,7.05,7.05,0,5
NGK2017,d,02/01/10,0,7.005,7.005,7.005,0,0
NGM2017,d,02/01/10,0,7.075,7.075,7.075,0,0
NGN2017,d,02/01/10,0,7.16,7.16,7.16,0,8
NGQ2017,d,02/01/10,0,7.225,7.225,7.225,0,1
NGU2017,d,02/01/10,0,7.25,7.25,7.25,0,0
NGV2017,d,02/01/10,0,7.345,7.345,7.345,0,0
NGX2017,d,02/01/10,0,7.61,7.61,7.61,0,0
NGZ2017,d,02/01/10,0,7.89,7.89,7.89,0,4
NGF2018,d,02/01/10,0,8.105,8.105,8.105,0,30
NGG2018,d,02/01/10,0,8.085,8.085,8.085,0,30
NGH2018,d,02/01/10,0,7.87,7.87,7.87,0,30
NGJ2018,d,02/01/10,0,7.24,7.24,7.24,0,30
NGK2018,d,02/01/10,0,7.2,7.2,7.2,0,30
NGM2018,d,02/01/10,0,7.28,7.28,7.28,0,30
NGN2018,d,02/01/10,0,7.37,7.37,7.37,0,30
NGQ2018,d,02/01/10,0,7.43,7.43,7.43,0,30
NGU2018,d,02/01/10,0,7.455,7.455,7.455,0,30
NGV2018,d,02/01/10,0,7.54,7.54,7.54,0,30
NGX2018,d,02/01/10,0,7.81,7.81,7.81,0,30
NGZ2018,d,02/01/10,0,8.1,8.1,8.1,0,30
NGF2019,d,02/01/10,0,8.315,8.315,8.315,0,0
NGG2019,d,02/01/10,0,8.295,8.295,8.295,0,0
NGH2019,d,02/01/10,0,8.08,8.08,8.08,0,0
NGJ2019,d,02/01/10,0,7.44,7.44,7.44,0,0
NGK2019,d,02/01/10,0,7.4,7.4,7.4,0,0
NGM2019,d,02/01/10,0,7.48,7.48,7.48,0,0
NGN2019,d,02/01/10,0,7.57,7.57,7.57,0,0
NGQ2019,d,02/01/10,0,7.635,7.635,7.635,0,0
NGU2019,d,02/01/10,0,7.66,7.66,7.66,0,0
NGV2019,d,02/01/10,0,7.75,7.75,7.75,0,0
NGX2019,d,02/01/10,0,8.03,8.03,8.03,0,0
NGZ2019,d,02/01/10,0,8.34,8.34,8.34,0,0
NGF2020,d,02/01/10,0,8.56,8.56,8.56,0,50
NKH2010,d,02/01/10,0,10320,10315,10315,12142,40946
NKM2010,d,02/01/10,0,10320,10315,10315,0,0
NKU2010,d,02/01/10,0,10320,10315,10315,0,0
NKZ2010,d,02/01/10,0,10320,10315,10315,0,0
NQH2010,d,02/01/10,1740,1758.25,1737,1755.75,538161,403801
NQM2010,d,02/01/10,1747.5,1755.5,1735.75,1753.25,563,5041
NQU2010,d,02/01/10,0,1752.25,1736.5,1752.25,0,12
NQZ2010,d,02/01/10,0,1751.25,1751.25,1751.25,0,2
NQH2011,d,02/01/10,0,1750.25,1750.25,1750.25,0,0
OH2010,d,02/01/10,230,230,228,228,1339,6571
OK2010,d,02/01/10,237.5,237.5,237.5,237.5,1016,4346
ON2010,d,02/01/10,0,245,244.75,245,10,1112
OU2010,d,02/01/10,0,253,252.75,253,0,370
OZ2010,d,02/01/10,263,264.5,263,264.5,40,1328
OH2011,d,02/01/10,0,276.5,276.25,276.5,0,0
OK2011,d,02/01/10,0,285.5,285.25,285.5,0,0
ON2011,d,02/01/10,0,294.5,294.25,294.5,0,0
OU2011,d,02/01/10,0,305.5,305.25,305.5,0,0
OZ2011,d,02/01/10,0,318.5,318.25,318.5,0,0
ON2012,d,02/01/10,0,348.5,348.25,348.5,0,0
OU2012,d,02/01/10,0,357.5,357.25,357.5,0,0
OJH2010,d,02/01/10,136.1,138.5,134.5,137.2,2034,20982
OJK2010,d,02/01/10,139.7,142,138.1,140.85,802,8885
OJN2010,d,02/01/10,141.4,144.3,141.4,143.85,25,3777
OJU2010,d,02/01/10,145,145.25,144.6,144.85,5,1090
OJX2010,d,02/01/10,144.95,144.95,144.8,144.8,4,385
OJF2011,d,02/01/10,147.75,147.75,147.6,147.6,2,586
OJH2011,d,02/01/10,150.85,150.85,150.55,150.55,2,20
OJK2011,d,02/01/10,0,150.55,150.55,150.55,0,0
OJN2011,d,02/01/10,0,149.1,149.1,149.1,0,179
OJU2011,d,02/01/10,0,149.55,149.55,149.55,0,0
OJX2011,d,02/01/10,0,149.55,149.55,149.55,0,0
OJF2012,d,02/01/10,0,149.55,149.55,149.55,0,0
OJH2012,d,02/01/10,0,149.55,149.55,149.55,0,0
OJK2012,d,02/01/10,0,149.55,149.55,149.55,0,0
OJN2012,d,02/01/10,0,149.55,149.55,149.55,0,0
OJU2012,d,02/01/10,0,149.55,149.55,149.55,0,0
OJX2012,d,02/01/10,0,149.55,149.55,149.55,0,0
PAH2010,d,02/01/10,418,432.8,415,428.55,1937,21731
PAM2010,d,02/01/10,418.4,431.5,418.4,428.85,137,1306
PAU2010,d,02/01/10,0,429.9,429.9,429.9,0,17
PAZ2010,d,02/01/10,0,429.85,429.85,429.85,0,7
PAH2011,d,02/01/10,0,429.85,429.85,429.85,0,9
PBG2010,d,02/01/10,80.25,80.5,80.25,80.5,15,105
PBH2010,d,02/01/10,82,82.05,79.4,79.4,8,137
PBK2010,d,02/01/10,84,84,82.25,82.25,0,138
PBN2010,d,02/01/10,0,86.9,86,86,3,47
PBQ2010,d,02/01/10,86.5,86.5,85.5,85.5,1,17
PLG2010,d,02/01/10,0,1534.6,1534.6,1534.6,0,0
PLH2010,d,02/01/10,1519.1,1545.2,1519.1,1535.3,2,37
PLJ2010,d,02/01/10,1507.5,1552,1502.5,1539.3,4197,32713
PLN2010,d,02/01/10,1516,1547.1,1516,1538.8,10,1525
PLV2010,d,02/01/10,0,1538.8,1538.8,1538.8,4,29
PLF2011,d,02/01/10,1532.1,1532.1,1529.3,1529.3,0,205
RBH2010,d,02/01/10,1.913,1.9475,1.8973,1.9321,48875,89131
RBJ2010,d,02/01/10,2.017,2.0607,2.0129,2.0465,20643,40111
RBK2010,d,02/01/10,2.033,2.073,2.0259,2.0593,6787,26926
RBM2010,d,02/01/10,2.0373,2.0754,2.0295,2.0652,3290,22404
RBN2010,d,02/01/10,2.0248,2.0768,2.0248,2.0631,2120,13571
RBQ2010,d,02/01/10,2.0353,2.0571,2.0353,2.0571,787,8345
RBU2010,d,02/01/10,2.0314,2.0511,2.0307,2.0492,814,12403
RBV2010,d,02/01/10,1.9296,1.953,1.9271,1.953,301,4964
RBX2010,d,02/01/10,1.9266,1.9497,1.921,1.9497,381,11108
RBZ2010,d,02/01/10,1.915,1.9561,1.915,1.9561,490,9238
RBF2011,d,02/01/10,0,1.9743,1.9743,1.9743,22,2503
RBG2011,d,02/01/10,0,1.9963,1.9963,1.9963,6,589
RBH2011,d,02/01/10,0,2.0211,2.0211,2.0211,0,746
RBJ2011,d,02/01/10,0,2.1296,2.1296,2.1296,0,1094
RBK2011,d,02/01/10,0,2.1431,2.1431,2.1431,0,218
RBM2011,d,02/01/10,0,2.1451,2.1451,2.1451,50,400
RBN2011,d,02/01/10,0,2.1441,2.1441,2.1441,0,4
RBQ2011,d,02/01/10,0,2.1416,2.1416,2.1416,0,4
RBU2011,d,02/01/10,0,2.1356,2.1356,2.1356,0,3
RBV2011,d,02/01/10,0,2.0356,2.0356,2.0356,0,3
RBX2011,d,02/01/10,0,2.0236,2.0236,2.0236,0,3
RBZ2011,d,02/01/10,0,2.0311,2.0311,2.0311,0,1299
RBF2012,d,02/01/10,0,2.0421,2.0421,2.0421,0,3
RBG2012,d,02/01/10,0,2.0601,2.0601,2.0601,0,2
RBH2012,d,02/01/10,0,2.0785,2.0785,2.0785,0,2
RBJ2012,d,02/01/10,0,2.2035,2.2035,2.2035,0,2
RBK2012,d,02/01/10,0,2.2145,2.2145,2.2145,0,2
RBM2012,d,02/01/10,0,2.2125,2.2125,2.2125,0,2
RBN2012,d,02/01/10,0,2.2095,2.2095,2.2095,0,0
RBQ2012,d,02/01/10,0,2.204,2.204,2.204,0,0
RBU2012,d,02/01/10,0,2.192,2.192,2.192,0,0
RBV2012,d,02/01/10,0,2.1195,2.1195,2.1195,0,0
RBX2012,d,02/01/10,0,2.1125,2.1125,2.1125,0,0
RBZ2012,d,02/01/10,0,2.116,2.116,2.116,0,0
RBF2013,d,02/01/10,0,2.1199,2.1199,2.1199,0,0
RBG2013,d,02/01/10,0,2.1237,2.1237,2.1237,0,0
RRH2010,d,02/01/10,14.11,14.15,14.11,14.15,913,9615
RRK2010,d,02/01/10,14.47,14.47,14.47,14.47,654,2704
RRN2010,d,02/01/10,14.7,14.7,14.69,14.69,62,766
RRU2010,d,02/01/10,0,13.795,13.77,13.77,249,945
RRX2010,d,02/01/10,0,13.935,13.9,13.9,56,808
RRF2011,d,02/01/10,0,14.17,14.15,14.15,12,127
RRH2011,d,02/01/10,0,14.36,14.36,14.36,0,0
SH2010,d,02/01/10,916,924,909.5,909.75,85062,214916
SK2010,d,02/01/10,926,933,920.5,920.75,26395,85246
SN2010,d,02/01/10,934.5,940.5,928.75,928.75,21732,68961
SQ2010,d,02/01/10,0,927,924.5,924.5,445,2488
SU2010,d,02/01/10,0,917,913.75,913.75,460,2227
SX2010,d,02/01/10,910.5,919,908.5,908.75,14755,85476
SF2011,d,02/01/10,920.5,922,918,918,173,5233
SH2011,d,02/01/10,0,929,926.5,926.5,93,2458
SK2011,d,02/01/10,0,930.25,927.75,927.75,22,515
SN2011,d,02/01/10,0,935,932.5,932.5,26,597
SQ2011,d,02/01/10,0,935.5,933,933,2,57
SU2011,d,02/01/10,0,933,930.5,930.5,0,39
SX2011,d,02/01/10,0,932.75,929.25,929.25,85,2874
SF2012,d,02/01/10,0,937.5,935,935,10,10
SH2012,d,02/01/10,932,936.75,932,936.75,0,2
SK2012,d,02/01/10,0,939.25,936.75,936.75,0,71
SN2012,d,02/01/10,0,944.5,942,942,0,18
SQ2012,d,02/01/10,0,939.25,936.75,936.75,0,0
SU2012,d,02/01/10,0,939.25,936.75,936.75,0,0
SX2012,d,02/01/10,0,935,932.5,932.5,1,593
SN2013,d,02/01/10,0,948,945.5,945.5,0,0
SX2013,d,02/01/10,0,939,936.5,936.5,0,2
SBH2010,d,02/01/10,29.9,30.4,29.2,29.28,80551,258746
SBJ2010,d,02/01/10,0,28.24,28.24,28.24,0,0
SBK2010,d,02/01/10,28.41,29,28.15,28.24,52976,180183
SBN2010,d,02/01/10,24.6,24.98,24.3,24.6,15455,162463
SBV2010,d,02/01/10,22.1,22.44,21.77,22.28,5848,146681
SBH2011,d,02/01/10,20.5,20.55,20.05,20.55,4949,53836
SBK2011,d,02/01/10,18.8,19.05,18.8,19.05,1772,16077
SBN2011,d,02/01/10,17.7,18,17.7,17.98,232,16382
SBV2011,d,02/01/10,17.33,17.54,17.33,17.48,16,15036
SBH2012,d,02/01/10,16.65,16.85,16.65,16.8,10,13572
SBK2012,d,02/01/10,0,16.35,16.35,16.35,7,3454
SBN2012,d,02/01/10,0,16.15,16.15,16.15,6,4363
SBV2012,d,02/01/10,15.95,16.08,15.88,16.08,5,2770
SFH2010,d,02/01/10,0,0.9455,0.945,0.9455,71688,36463
SFM2010,d,02/01/10,0,0.9461,0.9435,0.9461,150,215
SFU2010,d,02/01/10,0,0.9468,0.9442,0.9468,0,8
SFZ2010,d,02/01/10,0,0.9479,0.9453,0.9479,0,2
SFH2011,d,02/01/10,0,0.9494,0.9468,0.9494,0,0
SFM2011,d,02/01/10,0,0.9509,0.9483,0.9509,0,0
SIG2010,d,02/01/10,16.19,16.653,16.19,16.653,23,5
SIH2010,d,02/01/10,16.17,16.715,16.105,16.66,34638,66831
SIJ2010,d,02/01/10,16.21,16.671,16.15,16.671,4,2
SIK2010,d,02/01/10,16.22,16.715,16.13,16.682,1289,17919
SIN2010,d,02/01/10,16.21,16.715,16.185,16.701,688,10814
SIU2010,d,02/01/10,16.19,16.718,16.19,16.718,22,3049
SIZ2010,d,02/01/10,16.35,16.77,16.25,16.743,208,11086
SIF2011,d,02/01/10,16.42,16.751,16.42,16.751,1,11
SIH2011,d,02/01/10,0,16.768,16.768,16.768,21,832
SIK2011,d,02/01/10,16.615,16.786,16.615,16.786,22,1725
SIN2011,d,02/01/10,0,16.804,16.804,16.804,71,3775
SIU2011,d,02/01/10,0,16.828,16.822,16.822,20,246
SIZ2011,d,02/01/10,16.35,16.89,16.35,16.85,53,5104
SIN2012,d,02/01/10,0,16.946,16.934,16.934,0,956
SIZ2012,d,02/01/10,0,16.996,16.985,16.985,1,334
SIN2013,d,02/01/10,0,17.097,17.09,17.09,0,107
SIZ2013,d,02/01/10,0,17.175,17.153,17.153,30,585
SIN2014,d,02/01/10,0,17.268,17.268,17.268,0,5
SIZ2014,d,02/01/10,0,17.348,17.348,17.348,0,7
SMH2010,d,02/01/10,275,278,271.3,271.8,31288,68837
SMK2010,d,02/01/10,269.5,271.2,266.3,266.9,13975,40920
SMN2010,d,02/01/10,269,270,265.9,265.9,8329,29357
SMQ2010,d,02/01/10,267.2,267.2,264.3,264.3,1024,7880
SMU2010,d,02/01/10,264.8,264.8,261.8,261.8,1135,8663
SMV2010,d,02/01/10,261.8,261.8,257.8,257.8,1300,4481
SMZ2010,d,02/01/10,261.5,261.8,257.8,257.8,4492,18887
SMF2011,d,02/01/10,0,261.5,259.2,259.2,40,952
SMH2011,d,02/01/10,0,264,261.8,261.8,130,676
SMK2011,d,02/01/10,0,266,263.8,263.8,41,373
SMN2011,d,02/01/10,0,267,264.8,264.8,8,421
SMQ2011,d,02/01/10,0,267,264.8,264.8,0,159
SMU2011,d,02/01/10,0,267,264.8,264.8,0,119
SMV2011,d,02/01/10,0,267,264.8,264.8,0,89
SMZ2011,d,02/01/10,0,269,266.8,266.8,0,172
SMF2012,d,02/01/10,0,269,266.8,266.8,0,0
SMH2012,d,02/01/10,0,269,266.8,266.8,0,0
SMK2012,d,02/01/10,0,269,266.8,266.8,0,0
SMN2012,d,02/01/10,0,255,252.8,252.8,0,0
SMQ2012,d,02/01/10,0,255,252.8,252.8,0,0
SMU2012,d,02/01/10,0,255,252.8,252.8,0,0
SMV2012,d,02/01/10,0,255,252.8,252.8,0,0
SMZ2012,d,02/01/10,0,255.3,253.1,253.1,0,0
SMN2013,d,02/01/10,0,255.3,253.1,253.1,0,0
SMV2013,d,02/01/10,0,255.3,253.1,253.1,0,0
SMZ2013,d,02/01/10,0,255.3,253.1,253.1,0,0
SPH2010,d,02/01/10,1069.7,1086.7,1068.4,1086.3,24149,338829
SPM2010,d,02/01/10,1078.5,1081.8,1075.6,1081.5,1,5295
SPU2010,d,02/01/10,0,1076.9,1066.7,1076.6,0,1066
SPZ2010,d,02/01/10,1066,1072.7,1065,1072.4,0,10
SPH2011,d,02/01/10,0,1070.7,1060.5,1070.4,0,0
SPM2011,d,02/01/10,0,1070.7,1060.5,1070.4,0,0
SPU2011,d,02/01/10,0,1070.7,1060.5,1070.4,0,1
SPZ2011,d,02/01/10,0,1070.7,1060.5,1070.4,0,0
TUH2010,d,02/01/10,108.8984375,108.9296875,108.8984375,108.9296875,318681,940451
TUM2010,d,02/01/10,0,108.421875,108.375,108.375,2947,19279
TUU2010,d,02/01/10,0,107.8671875,107.8203125,107.8203125,0,0
TUZ2010,d,02/01/10,0,107.3125,107.265625,107.265625,0,0
TUH2011,d,02/01/10,0,106.7578125,106.7109375,106.7109375,0,0
TYH2010,d,02/01/10,117.78125,117.859375,117.78125,117.859375,1211739,1415293
TYM2010,d,02/01/10,0,116.65625,116.34375,116.34375,5611,13005
TYU2010,d,02/01/10,0,115.15625,114.828125,114.828125,4,4
TYZ2010,d,02/01/10,0,113.65625,113.3125,113.3125,0,0
TYH2011,d,02/01/10,0,112.15625,111.796875,111.796875,0,0
USH2010,d,02/01/10,118.625,118.78125,118.0625,118.15625,317191,653914
USM2010,d,02/01/10,0,117.3125,116.65625,116.65625,2415,5267
USU2010,d,02/01/10,0,116.03125,115.375,115.375,2,5
WH2010,d,02/01/10,474.5,483.25,474,474.75,62568,166876
WK2010,d,02/01/10,490,495.5,488.5,489.5,30642,84549
WN2010,d,02/01/10,506.25,509,500,501.5,13128,75277
WU2010,d,02/01/10,516.5,517.25,516.5,517.25,1486,21360
WZ2010,d,02/01/10,544,544,543.75,543.75,2711,54656
WH2011,d,02/01/10,0,569.75,565.75,569.75,323,4119
WK2011,d,02/01/10,0,578.5,574.5,578.5,9,91
WN2011,d,02/01/10,587,593.5,587,588.5,384,6180
WU2011,d,02/01/10,0,604,599.75,604,0,65
WZ2011,d,02/01/10,0,621.5,616.25,621.5,48,594
WH2012,d,02/01/10,0,635.75,628,635.75,20,59
WK2012,d,02/01/10,0,645.75,638,645.75,0,6
WN2012,d,02/01/10,663,663,659.75,659.75,52,1059
YMH2010,d,02/01/10,10013,10145,10005,10137,189885,66205
YMM2010,d,02/01/10,9984,10077,9964,10076,231,445
YMU2010,d,02/01/10,0,10017,10017,10017,0,5
YMZ2010,d,02/01/10,0,9967,9967,9967,0,11
YVH2010,d,02/01/10,7064,7064,7064,7064,0,20
YVM2010,d,02/01/10,7124,7124,7124,7124,0,0
YVU2010,d,02/01/10,7184,7184,7184,7184,0,0
YVZ2010,d,02/01/10,7244,7244,7244,7244,0,0