ADH2010,d,02/04/10,0.8616,0.8635,0.8616,0.8628,91017,93165
ADM2010,d,02/04/10,0,0.8707,0.8544,0.8544,140,4895
ADU2010,d,02/04/10,0,0.8619,0.8458,0.8458,0,30
ADZ2010,d,02/04/10,0,0.8531,0.8372,0.8372,4,7
ADH2011,d,02/04/10,0,0.8443,0.8286,0.8286,0,0
ADM2011,d,02/04/10,0,0.8355,0.82,0.82,0,0
BOH2010,d,02/04/10,36.98,37.25,36.75,37.21,49436,122229
BOK2010,d,02/04/10,37.47,37.68,37.28,37.68,22571,57469
BON2010,d,02/04/10,37.8,38.13,37.8,38.13,11988,41272
BOQ2010,d,02/04/10,38.05,38.29,37.98,38.29,408,3307
BOU2010,d,02/04/10,38.25,38.43,38.15,38.43,209,5076
BOV2010,d,02/04/10,38.4,38.52,38.2,38.52,325,3245
BOZ2010,d,02/04/10,38.7,38.78,38.47,38.78,5318,28100
BOF2011,d,02/04/10,0,39.03,38.8,39.03,0,75
BOH2011,d,02/04/10,0,39.23,39,39.23,0,76
BOK2011,d,02/04/10,0,39.33,39.05,39.33,0,51
BON2011,d,02/04/10,0,39.38,39.1,39.38,0,11
BOQ2011,d,02/04/10,0,39.38,39.1,39.38,0,0
BOU2011,d,02/04/10,0,39.38,39.1,39.38,0,0
BOV2011,d,02/04/10,0,39.38,39.1,39.38,0,0
BOZ2011,d,02/04/10,0,39.38,39.1,39.38,0,2
BOF2012,d,02/04/10,0,39.38,39.1,39.38,0,0
BOH2012,d,02/04/10,0,39.38,39.1,39.38,0,0
BOK2012,d,02/04/10,0,39.38,39.1,39.38,0,0
BON2012,d,02/04/10,0,39.38,39.1,39.38,0,0
BOQ2012,d,02/04/10,0,39.38,39.1,39.38,0,0
BOU2012,d,02/04/10,0,39.38,39.1,39.38,0,0
BOV2012,d,02/04/10,0,39.38,39.1,39.38,0,0
BOZ2012,d,02/04/10,0,39.38,39.1,39.38,0,0
BON2013,d,02/04/10,0,39.38,39.1,39.38,0,0
BOV2013,d,02/04/10,0,39.38,39.1,39.38,0,0
BOZ2013,d,02/04/10,0,39.38,39.1,39.38,0,0
BPH2010,d,02/04/10,0,1.58,1.5752,1.5752,100952,98360
BPM2010,d,02/04/10,0,1.588,1.5742,1.5742,178,612
BPU2010,d,02/04/10,0,1.5871,1.5733,1.5733,0,83
BPZ2010,d,02/04/10,0,1.586,1.5723,1.5723,39,42
BPH2011,d,02/04/10,0,1.5847,1.5711,1.5711,0,0
BPM2011,d,02/04/10,0,1.5834,1.5699,1.5699,0,0
CH2010,d,02/04/10,351.5,355.5,349,354,171750,403871
CK2010,d,02/04/10,362.5,366.25,360.75,365.25,47567,238306
CN2010,d,02/04/10,372.5,376.5,372,375.5,42055,164055
CU2010,d,02/04/10,382.5,382.75,381,382.75,4673,51323
CZ2010,d,02/04/10,387.5,390.25,386.25,389.75,24658,245868
CH2011,d,02/04/10,398.75,402,398.5,402,5900,22879
CK2011,d,02/04/10,408.25,409,408.25,409,498,2502
CN2011,d,02/04/10,0,414.25,414,414.25,977,6801
CU2011,d,02/04/10,0,409.75,409.75,409.75,199,750
CZ2011,d,02/04/10,406,406.75,406,406.75,1864,20993
CH2012,d,02/04/10,0,413.75,413.75,413.75,0,119
CK2012,d,02/04/10,0,419.75,419.75,419.75,0,16
CN2012,d,02/04/10,0,425.25,424.75,425.25,1,133
CU2012,d,02/04/10,0,417.5,417.5,417.5,0,14
CZ2012,d,02/04/10,0,410.75,410.25,410.75,104,2333
CN2013,d,02/04/10,0,425.75,425.25,425.75,0,18
CZ2013,d,02/04/10,0,420.75,420.25,420.75,0,75
CCH2010,d,02/04/10,3130,3150,3060,3090,11235,34059
CCK2010,d,02/04/10,3171,3180,3094,3125,6925,57338
CCN2010,d,02/04/10,3199,3199,3125,3155,1927,15052
CCU2010,d,02/04/10,3194,3197,3150,3183,312,8453
CCZ2010,d,02/04/10,3228,3228,3182,3219,242,6018
CCH2011,d,02/04/10,3240,3252,3197,3243,766,9638
CCK2011,d,02/04/10,0,3239,3239,3239,92,4528
CCN2011,d,02/04/10,0,3244,3244,3244,18,2303
CCU2011,d,02/04/10,0,3253,3253,3253,13,212
CCZ2011,d,02/04/10,0,3268,3268,3268,0,3
CDH2010,d,02/04/10,0.931,0.9329,0.931,0.9329,69904,79529
CDM2010,d,02/04/10,0,0.9418,0.9328,0.9328,101,2241
CDU2010,d,02/04/10,0,0.9416,0.9326,0.9326,2,738
CDZ2010,d,02/04/10,0,0.941,0.932,0.932,57,631
CDH2011,d,02/04/10,0,0.94,0.931,0.931,15,67
CDM2011,d,02/04/10,0,0.939,0.93,0.93,0,1
CIG2010,d,02/04/10,460.85,461,460.85,461,2,17
CIJ2010,d,02/04/10,461.8,463,461.8,463,1,845
CIM2010,d,02/04/10,0,465.5,465.5,465.5,0,401
CIQ2010,d,02/04/10,0,467,467,467,0,45
CLH2010,d,02/04/10,77.09,77.17,72.42,73.14,391294,329819
CLJ2010,d,02/04/10,77.56,77.56,72.83,73.54,120781,138079
CLK2010,d,02/04/10,78.05,78.07,73.43,74.14,48436,99769
CLM2010,d,02/04/10,78.7,78.7,74.04,74.74,32813,125618
CLN2010,d,02/04/10,79.08,79.08,74.64,75.3,9261,43358
CLQ2010,d,02/04/10,79.15,79.15,75.15,75.83,4775,22126
CLU2010,d,02/04/10,79.37,79.37,75.62,76.31,4028,32674
CLV2010,d,02/04/10,77.55,77.55,76.11,76.78,3684,19665
CLX2010,d,02/04/10,77.14,77.28,76.6,77.26,3839,24334
CLZ2010,d,02/04/10,81.37,81.4,77.07,77.75,27640,191730
CLF2011,d,02/04/10,78,78.14,77.44,78.13,1594,20076
CLG2011,d,02/04/10,78.36,78.57,77.82,78.5,826,14540
CLH2011,d,02/04/10,0,78.85,78.85,78.85,328,9644
CLJ2011,d,02/04/10,0,79.17,79.17,79.17,99,10507
CLK2011,d,02/04/10,0,79.45,79.45,79.45,125,4060
CLM2011,d,02/04/10,82.11,82.11,79.7,79.7,836,22583
CLN2011,d,02/04/10,0,79.93,79.93,79.93,239,3168
CLQ2011,d,02/04/10,0,80.14,80.14,80.14,61,2740
CLU2011,d,02/04/10,0,80.36,80.36,80.36,47,2999
CLV2011,d,02/04/10,0,80.59,80.59,80.59,32,2090
CLX2011,d,02/04/10,0,80.83,80.83,80.83,46,2274
CLZ2011,d,02/04/10,84.2,84.2,80.5,81.1,12648,58142
CLF2012,d,02/04/10,0,81.23,81.23,81.23,0,2727
CLG2012,d,02/04/10,0,81.36,81.36,81.36,0,2469
CLH2012,d,02/04/10,0,81.51,81.51,81.51,0,2015
CLJ2012,d,02/04/10,0,81.66,81.66,81.66,0,1622
CLK2012,d,02/04/10,0,81.82,81.82,81.82,0,1253
CLM2012,d,02/04/10,83.57,83.57,81.98,81.98,502,7900
CLN2012,d,02/04/10,0,82.14,82.14,82.14,0,1333
CLQ2012,d,02/04/10,0,82.31,82.31,82.31,0,1360
CLU2012,d,02/04/10,0,82.48,82.48,82.48,0,1419
CLV2012,d,02/04/10,0,82.65,82.65,82.65,0,1885
CLX2012,d,02/04/10,0,82.82,82.82,82.82,0,1376
CLZ2012,d,02/04/10,85.45,85.45,82.45,83,12500,60599
CLF2013,d,02/04/10,0,83.1,83.1,83.1,0,1151
CLG2013,d,02/04/10,0,83.21,83.21,83.21,0,753
CLH2013,d,02/04/10,0,83.33,83.33,83.33,0,673
CLJ2013,d,02/04/10,0,83.46,83.46,83.46,0,453
CLK2013,d,02/04/10,0,83.59,83.59,83.59,0,453
CLM2013,d,02/04/10,0,83.72,83.72,83.72,0,2137
CLN2013,d,02/04/10,0,83.85,83.85,83.85,0,503
CLQ2013,d,02/04/10,0,83.99,83.99,83.99,0,497
CLU2013,d,02/04/10,0,84.13,84.13,84.13,0,507
CLV2013,d,02/04/10,0,84.28,84.28,84.28,0,532
CLX2013,d,02/04/10,0,84.43,84.43,84.43,0,508
CLZ2013,d,02/04/10,87,87,84.58,84.58,1682,24327
CLF2014,d,02/04/10,0,84.72,84.72,84.72,0,153
CLG2014,d,02/04/10,0,84.87,84.87,84.87,0,153
CLH2014,d,02/04/10,0,85.02,85.02,85.02,0,3
CLJ2014,d,02/04/10,0,85.17,85.17,85.17,0,3
CLK2014,d,02/04/10,0,85.32,85.32,85.32,0,10
CLM2014,d,02/04/10,0,85.47,85.47,85.47,0,1087
CLN2014,d,02/04/10,0,85.62,85.62,85.62,0,3
CLQ2014,d,02/04/10,0,85.78,85.78,85.78,0,3
CLU2014,d,02/04/10,0,85.94,85.94,85.94,0,3
CLV2014,d,02/04/10,0,86.1,86.1,86.1,0,3
CLX2014,d,02/04/10,0,86.26,86.26,86.26,0,3
CLZ2014,d,02/04/10,0,86.42,86.42,86.42,585,14206
CLF2015,d,02/04/10,0,86.57,86.57,86.57,0,0
CLG2015,d,02/04/10,0,86.72,86.72,86.72,0,0
CLH2015,d,02/04/10,0,86.87,86.87,86.87,0,0
CLJ2015,d,02/04/10,0,87.03,87.03,87.03,0,0
CLK2015,d,02/04/10,0,87.19,87.19,87.19,0,0
CLM2015,d,02/04/10,0,87.35,87.35,87.35,0,28
CLN2015,d,02/04/10,0,87.51,87.51,87.51,0,0
CLQ2015,d,02/04/10,0,87.67,87.67,87.67,0,0
CLU2015,d,02/04/10,0,87.83,87.83,87.83,0,1
CLV2015,d,02/04/10,0,88,88,88,0,0
CLX2015,d,02/04/10,0,88.17,88.17,88.17,0,0
CLZ2015,d,02/04/10,91.28,91.3,87.29,88.34,1431,15812
CLM2016,d,02/04/10,0,89.34,89.34,89.34,0,50
CLZ2016,d,02/04/10,92.45,92.45,90,90.35,159,5604
CLM2017,d,02/04/10,0,91.46,91.46,91.46,0,0
CLZ2017,d,02/04/10,94.8,94.8,92,92.57,52,885
CLM2018,d,02/04/10,0,93.78,93.78,93.78,0,0
CLZ2018,d,02/04/10,97,97,94.99,94.99,1,38
CTH2010,d,02/04/10,69.82,70.05,68.21,68.99,11186,75258
CTK2010,d,02/04/10,71.4,71.5,69.75,70.5,4810,43035
CTN2010,d,02/04/10,72.12,72.18,70.63,71.45,2933,28144
CTV2010,d,02/04/10,70.5,70.5,70.5,70.5,63,199
CTZ2010,d,02/04/10,71.05,71.05,69.97,70.76,1161,21576
CTH2011,d,02/04/10,73.7,73.7,73.05,73.61,543,1250
CTK2011,d,02/04/10,0,74.11,74.11,74.11,24,29
CTN2011,d,02/04/10,0,74.66,74.66,74.66,103,1375
CTV2011,d,02/04/10,0,75.21,75.21,75.21,0,2
CTZ2011,d,02/04/10,0,75.76,75.76,75.76,0,285
CTH2012,d,02/04/10,0,77.16,77.16,77.16,0,34
CTK2012,d,02/04/10,0,77.86,77.86,77.86,0,0
CTN2012,d,02/04/10,0,78.56,78.56,78.56,0,0
CTV2012,d,02/04/10,0,79.26,79.26,79.26,0,0
CTZ2012,d,02/04/10,0,79.96,79.96,79.96,0,0
DJH2010,d,02/04/10,10250,10250,9960,9979,464,13337
DJM2010,d,02/04/10,9955,9955,9917,9917,3,17
DJU2010,d,02/04/10,0,10121,9859,9859,0,0
DJZ2010,d,02/04/10,0,10071,9809,9809,0,0
DXH2010,d,02/04/10,79.635,80.225,79.51,80.075,22672,67628
DXM2010,d,02/04/10,79.91,80.5,79.91,80.39,80,4942
DXU2010,d,02/04/10,0,80.59,80.59,80.59,0,1
DXZ2010,d,02/04/10,0,80.59,80.59,80.59,0,1
ECH2010,d,02/04/10,1.3845,1.3845,1.3743,1.3743,323139,189070
ECM2010,d,02/04/10,1.384,1.384,1.3739,1.3739,592,1681
ECU2010,d,02/04/10,0,1.3888,1.373,1.373,0,673
ECZ2010,d,02/04/10,0,1.3878,1.3721,1.3721,22,40
ECH2011,d,02/04/10,0,1.3868,1.3712,1.3712,0,2
ECM2011,d,02/04/10,0,1.3858,1.3703,1.3703,0,0
EDG2010,d,02/04/10,0,99.7425,99.7375,99.7425,12030,73144
EDH2010,d,02/04/10,99.72,99.72,99.71,99.71,68054,1198599
EDJ2010,d,02/04/10,0,99.68,99.675,99.68,693,10950
EDK2010,d,02/04/10,0,99.65,99.64,99.65,83,745
EDM2010,d,02/04/10,99.605,99.615,99.6,99.6,141201,1090702
EDN2010,d,02/04/10,0,99.525,99.495,99.525,0,1185
EDU2010,d,02/04/10,99.35,99.38,99.35,99.365,172301,935961
EDZ2010,d,02/04/10,99.01,99.045,99.01,99.03,206744,881508
EDH2011,d,02/04/10,98.64,98.68,98.635,98.66,210646,602161
EDM2011,d,02/04/10,98.27,98.315,98.265,98.29,171417,719508
EDU2011,d,02/04/10,97.925,97.97,97.92,97.945,102878,538084
EDZ2011,d,02/04/10,97.595,97.64,97.59,97.62,110862,353541
EDH2012,d,02/04/10,97.31,97.35,97.3,97.33,34231,252697
EDM2012,d,02/04/10,97.05,97.065,97.015,97.045,27720,219230
EDU2012,d,02/04/10,96.785,96.8,96.75,96.785,20218,126686
EDZ2012,d,02/04/10,96.495,96.545,96.49,96.525,18416,105782
EDH2013,d,02/04/10,96.31,96.335,96.275,96.315,9554,76938
EDM2013,d,02/04/10,96.11,96.135,96.075,96.115,4594,61867
EDU2013,d,02/04/10,95.89,95.955,95.89,95.935,4396,49617
EDZ2013,d,02/04/10,95.735,95.77,95.71,95.75,3670,32724
EDH2014,d,02/04/10,95.57,95.62,95.555,95.605,2388,34230
EDM2014,d,02/04/10,95.43,95.48,95.415,95.46,2158,28137
EDU2014,d,02/04/10,95.305,95.36,95.295,95.335,2506,17495
EDZ2014,d,02/04/10,95.18,95.23,95.165,95.2,1962,20104
EDH2015,d,02/04/10,0,95.115,95.065,95.115,137,10364
EDM2015,d,02/04/10,0,95.02,94.97,95.015,701,6882
EDU2015,d,02/04/10,0,94.935,94.89,94.935,252,6963
EDZ2015,d,02/04/10,0,94.84,94.8,94.84,39,9584
EDH2016,d,02/04/10,0,94.8,94.76,94.795,322,10769
EDM2016,d,02/04/10,0,94.73,94.69,94.725,12,4067
EDU2016,d,02/04/10,0,94.68,94.64,94.675,12,4801
EDZ2016,d,02/04/10,0,94.6,94.56,94.595,12,11052
EDH2017,d,02/04/10,94.545,94.575,94.545,94.57,0,2901
EDM2017,d,02/04/10,0,94.525,94.485,94.52,0,1215
EDU2017,d,02/04/10,0,94.485,94.445,94.48,0,1431
EDZ2017,d,02/04/10,0,94.42,94.38,94.415,0,1681
EDH2018,d,02/04/10,0,94.405,94.365,94.4,0,1658
EDM2018,d,02/04/10,0,94.36,94.32,94.355,0,464
EDU2018,d,02/04/10,0,94.325,94.285,94.32,0,1080
EDZ2018,d,02/04/10,0,94.265,94.225,94.26,0,1451
EDH2019,d,02/04/10,0,94.26,94.22,94.255,0,725
EDM2019,d,02/04/10,0,94.235,94.195,94.23,0,409
EDU2019,d,02/04/10,0,94.21,94.17,94.205,20,437
EDZ2019,d,02/04/10,0,94.145,94.105,94.14,20,560
ESH2010,d,02/04/10,1096.25,1098.25,1059.25,1061.75,1883815,2684501
ESM2010,d,02/04/10,1090.75,1092,1054.75,1057,1019,15739
ESU2010,d,02/04/10,1065,1066.25,1052,1052,4,1399
ESZ2010,d,02/04/10,1060.5,1061.75,1047.5,1047.5,5,23
ESH2011,d,02/04/10,0,1045.5,1045.5,1045.5,0,0
FCH2010,d,02/04/10,97.35,97.7,97.15,97.25,4218,15424
FCJ2010,d,02/04/10,99.05,99.25,98.8,98.975,1819,6157
FCK2010,d,02/04/10,100.1,100.25,99.9,100.25,717,6003
FCQ2010,d,02/04/10,101.55,101.75,101.375,101.725,235,3136
FCU2010,d,02/04/10,101.15,101.3,101.15,101.3,1,156
FCV2010,d,02/04/10,101.4,101.4,101.25,101.4,1,114
FCX2010,d,02/04/10,0,101.975,101.6,101.975,0,26
FCF2011,d,02/04/10,0,101.6,101.6,101.6,0,0
FFG2010,d,02/04/10,0,99.865,99.865,99.865,5415,90442
FFH2010,d,02/04/10,0,99.85,99.85,99.85,2171,59077
FFJ2010,d,02/04/10,0,99.84,99.835,99.84,2684,69735
FFK2010,d,02/04/10,0,99.82,99.815,99.82,3770,64645
FFM2010,d,02/04/10,0,99.81,99.8,99.81,6014,51979
FFN2010,d,02/04/10,99.78,99.78,99.775,99.775,6212,51867
FFQ2010,d,02/04/10,0,99.73,99.705,99.73,5688,30158
FFU2010,d,02/04/10,0,99.68,99.645,99.68,6387,20838
FFV2010,d,02/04/10,0,99.61,99.56,99.61,8078,32852
FFX2010,d,02/04/10,0,99.49,99.435,99.49,3127,25792
FFZ2010,d,02/04/10,0,99.41,99.345,99.41,904,10969
FFF2011,d,02/04/10,0,99.325,99.255,99.325,916,5168
FFG2011,d,02/04/10,0,99.185,99.105,99.185,514,12627
FFH2011,d,02/04/10,0,99.09,99.01,99.09,2,1029
FFJ2011,d,02/04/10,0,98.975,98.895,98.975,191,1887
FFK2011,d,02/04/10,0,98.815,98.725,98.815,124,3773
FFM2011,d,02/04/10,0,98.76,98.67,98.76,38,838
FFN2011,d,02/04/10,0,98.62,98.52,98.62,204,1404
FFQ2011,d,02/04/10,0,98.485,98.385,98.485,242,1355
FFU2011,d,02/04/10,0,98.37,98.275,98.37,0,985
FFV2011,d,02/04/10,0,98.27,98.17,98.27,0,172
FFX2011,d,02/04/10,0,98.135,98.035,98.135,0,2162
FFZ2011,d,02/04/10,0,98.07,97.96,98.07,0,141
FFF2012,d,02/04/10,0,97.985,97.86,97.985,0,0
FVH2010,d,02/04/10,116.6171875,116.7578125,116.6171875,116.6640625,415871,901446
FVM2010,d,02/04/10,0,115.4453125,114.9609375,115.4453125,2004,5735
FVU2010,d,02/04/10,0,114.2265625,113.7265625,114.2265625,0,0
FVZ2010,d,02/04/10,0,113.0078125,112.4921875,113.0078125,0,0
FVH2011,d,02/04/10,0,111.7890625,111.2578125,111.7890625,0,0
GCG2010,d,02/04/10,1110,1110.7,1059,1062.4,853,2309
GCH2010,d,02/04/10,1111.1,1111.3,1059,1062.5,1249,1508
GCJ2010,d,02/04/10,1110.1,1112,1059,1063,158610,301656
GCM2010,d,02/04/10,1108,1112.8,1060,1064,3212,56231
GCQ2010,d,02/04/10,1109,1110.8,1062.7,1064.8,601,21161
GCV2010,d,02/04/10,1110.5,1110.5,1065.6,1065.6,489,7771
GCZ2010,d,02/04/10,1115.1,1115.1,1063.7,1066.6,2040,33618
GCG2011,d,02/04/10,1113.2,1113.2,1068.1,1068.1,327,7672
GCJ2011,d,02/04/10,0,1070,1070,1070,65,4756
GCM2011,d,02/04/10,1114.5,1114.9,1072.3,1072.3,1497,7402
GCQ2011,d,02/04/10,0,1075.1,1075.1,1075.1,33,1486
GCV2011,d,02/04/10,0,1078.5,1078.5,1078.5,108,1746
GCZ2011,d,02/04/10,1129.9,1129.9,1080.7,1082.1,1190,11432
GCM2012,d,02/04/10,0,1094.8,1094.8,1094.8,626,7237
GCZ2012,d,02/04/10,0,1111.1,1111.1,1111.1,305,9139
GCM2013,d,02/04/10,0,1129.7,1129.7,1129.7,2,927
GCZ2013,d,02/04/10,1200,1200,1150,1150.7,56,3053
GCM2014,d,02/04/10,0,1173.6,1173.6,1173.6,0,1175
GCZ2014,d,02/04/10,0,1199.5,1199.5,1199.5,1,53
GIG2010,d,02/04/10,499,500.25,480.5,485,322,18208
GIH2010,d,02/04/10,503,505,487.5,489.2,105,290
GIJ2010,d,02/04/10,506.25,506.5,490.5,493,0,0
HGG2010,d,02/04/10,2.9865,2.9865,2.875,2.8755,218,475
HGH2010,d,02/04/10,2.9805,3.021,2.856,2.879,52385,74202
HGJ2010,d,02/04/10,2.9955,2.9955,2.865,2.8865,188,869
HGK2010,d,02/04/10,3.002,3.033,2.872,2.894,8790,31815
HGM2010,d,02/04/10,2.978,3.022,2.878,2.8985,86,470
HGN2010,d,02/04/10,3.015,3.0285,2.882,2.903,3735,12540
HGQ2010,d,02/04/10,2.994,2.994,2.895,2.9055,51,322
HGU2010,d,02/04/10,2.9795,2.9795,2.8895,2.908,259,5159
HGV2010,d,02/04/10,2.9665,2.9665,2.895,2.909,26,248
HGX2010,d,02/04/10,2.9675,2.9675,2.895,2.91,30,203
HGZ2010,d,02/04/10,3.004,3.004,2.895,2.911,328,4928
HGF2011,d,02/04/10,3.032,3.032,2.895,2.912,18,141
HGG2011,d,02/04/10,0,2.913,2.913,2.913,20,8
HGH2011,d,02/04/10,2.997,2.999,2.9,2.914,36,152
HGJ2011,d,02/04/10,0,2.915,2.915,2.915,0,12
HGK2011,d,02/04/10,3.0045,3.0045,2.916,2.916,3,416
HGM2011,d,02/04/10,0,2.917,2.917,2.917,0,31
HGN2011,d,02/04/10,0,2.918,2.918,2.918,0,31
HGQ2011,d,02/04/10,0,2.919,2.919,2.919,0,4
HGU2011,d,02/04/10,0,2.92,2.92,2.92,0,56
HGV2011,d,02/04/10,0,2.921,2.921,2.921,0,1
HGX2011,d,02/04/10,0,2.922,2.922,2.922,0,1
HGZ2011,d,02/04/10,0,2.923,2.923,2.923,32,86
HGF2012,d,02/04/10,0,2.923,2.923,2.923,0,0
HOH2010,d,02/04/10,2.0209,2.0262,1.9169,1.9352,55424,96662
HOJ2010,d,02/04/10,2.0295,2.0301,1.925,1.9426,21466,46226
HOK2010,d,02/04/10,2.0304,2.0306,1.9375,1.9505,9629,30011
HOM2010,d,02/04/10,2.0464,2.0484,1.9474,1.9627,9796,39692
HON2010,d,02/04/10,2.054,2.054,1.9691,1.9815,2479,13420
HOQ2010,d,02/04/10,2.066,2.066,1.9851,2.001,1093,7892
HOU2010,d,02/04/10,2.0766,2.0768,2.0116,2.0239,1868,9607
HOV2010,d,02/04/10,2.0993,2.0994,2.035,2.0487,739,8966
HOX2010,d,02/04/10,2.124,2.124,2.0619,2.0726,1115,6512
HOZ2010,d,02/04/10,2.1789,2.1789,2.0819,2.0963,3894,21949
HOF2011,d,02/04/10,2.1893,2.1893,2.1065,2.1206,856,11575
HOG2011,d,02/04/10,2.1569,2.1569,2.1231,2.1344,196,4387
HOH2011,d,02/04/10,2.154,2.154,2.129,2.1359,151,4285
HOJ2011,d,02/04/10,2.15,2.15,2.1294,2.1294,6,1513
HOK2011,d,02/04/10,2.144,2.144,2.1269,2.1269,6,699
HOM2011,d,02/04/10,2.1388,2.1388,2.1294,2.1294,155,4210
HON2011,d,02/04/10,0,2.1404,2.1404,2.1404,0,432
HOQ2011,d,02/04/10,0,2.1559,2.1559,2.1559,0,1126
HOU2011,d,02/04/10,0,2.1729,2.1729,2.1729,0,502
HOV2011,d,02/04/10,0,2.1914,2.1914,2.1914,0,577
HOX2011,d,02/04/10,0,2.2099,2.2099,2.2099,0,705
HOZ2011,d,02/04/10,0,2.2279,2.2279,2.2279,8,3846
HOF2012,d,02/04/10,0,2.2449,2.2449,2.2449,1,281
HOG2012,d,02/04/10,0,2.2509,2.2509,2.2509,1,166
HOH2012,d,02/04/10,0,2.2479,2.2479,2.2479,0,292
HOJ2012,d,02/04/10,0,2.2354,2.2354,2.2354,0,67
HOK2012,d,02/04/10,0,2.2299,2.2299,2.2299,0,5
HOM2012,d,02/04/10,2.26,2.26,2.2309,2.2309,0,114
HON2012,d,02/04/10,0,2.2459,2.2459,2.2459,0,9
HOQ2012,d,02/04/10,0,2.2684,2.2684,2.2684,0,45
JYH2010,d,02/04/10,1.105,1.1215,1.105,1.1215,150164,112094
JYM2010,d,02/04/10,1.1219,1.122,1.1219,1.122,122,638
JYU2010,d,02/04/10,0,1.1227,1.1009,1.1227,0,204
JYZ2010,d,02/04/10,0,1.1244,1.1026,1.1244,0,24
JYH2011,d,02/04/10,0,1.1271,1.1055,1.1271,0,0
JYM2011,d,02/04/10,0,1.1298,1.1084,1.1298,0,0
KCH2010,d,02/04/10,132.75,133.15,130.05,131.55,13507,56783
KCK2010,d,02/04/10,134.85,134.95,131.9,133.4,6617,39814
KCN2010,d,02/04/10,136.25,136.25,133.3,134.8,3964,14388
KCU2010,d,02/04/10,137.3,137.55,134.65,136.15,1321,7627
KCZ2010,d,02/04/10,138.75,138.75,136.45,137.85,513,6923
KCH2011,d,02/04/10,140.45,140.45,138.25,139.55,457,3705
KCK2011,d,02/04/10,141.55,141.55,139.3,140.7,20,469
KCN2011,d,02/04/10,142.6,142.6,140.95,141.8,15,240
KCU2011,d,02/04/10,143.55,143.55,142.15,143,15,43
KCZ2011,d,02/04/10,145,145.05,144.5,145.05,1,18
KCH2012,d,02/04/10,147.3,147.3,146.8,147.05,0,10
KCK2012,d,02/04/10,149,149,148.35,148.35,0,15
KCN2012,d,02/04/10,0,149.1,149.1,149.1,0,2
KCU2012,d,02/04/10,0,150,150,150,0,0
KCZ2012,d,02/04/10,0,151.3,151.3,151.3,0,0
KWH2010,d,02/04/10,482,493,480.75,488.5,11088,43827
KWK2010,d,02/04/10,494,503,494,500.5,3149,27872
KWN2010,d,02/04/10,505,512.5,504.5,512,2638,31528
KWU2010,d,02/04/10,0,524,524,524,153,4413
KWZ2010,d,02/04/10,0,541.25,541.25,541.25,853,39909
KWH2011,d,02/04/10,551,558.25,551,558.25,216,609
KWK2011,d,02/04/10,0,569.75,569.75,569.75,6,54
KWN2011,d,02/04/10,577.5,582,577,577,93,1057
KWU2011,d,02/04/10,0,586,586,586,0,2
KWZ2011,d,02/04/10,0,605,605,605,1,8
KWN2012,d,02/04/10,0,639,633,633,0,44
LBH2010,d,02/04/10,274.8,279,270.5,279,689,4155
LBK2010,d,02/04/10,289.7,293,286.8,291.2,534,4330
LBN2010,d,02/04/10,293.8,295.4,287,295.2,256,1191
LBU2010,d,02/04/10,0,291,281.3,291,16,485
LBX2010,d,02/04/10,0,265.8,264.8,265,5,17
LBF2011,d,02/04/10,0,267,267,267,0,0
LBH2011,d,02/04/10,0,261,261,261,0,0
LCG2010,d,02/04/10,86.05,86.625,85.9,86.55,6551,33148
LCJ2010,d,02/04/10,89.5,90.1,89.25,90.075,17131,136925
LCM2010,d,02/04/10,87.65,88,87.225,87.85,9102,74122
LCQ2010,d,02/04/10,86.95,87.25,86.625,87.25,1744,22591
LCV2010,d,02/04/10,89.25,89.6,89.1,89.575,1022,14432
LCZ2010,d,02/04/10,90.275,90.5,90.1,90.5,180,3870
LCG2011,d,02/04/10,91.4,91.4,91,91.4,37,1593
LCJ2011,d,02/04/10,0,91.7,91.7,91.7,6,433
LCM2011,d,02/04/10,0,90.1,90.1,90.1,0,53
LHG2010,d,02/04/10,65.8,66.175,65.6,66.15,4635,13005
LHJ2010,d,02/04/10,66.4,67.075,66.3,66.925,11915,83122
LHK2010,d,02/04/10,72,72.725,72,72.625,150,4560
LHM2010,d,02/04/10,75.25,75.7,75.2,75.65,3438,47220
LHN2010,d,02/04/10,74,74.675,73.925,74.575,1200,15054
LHQ2010,d,02/04/10,73.6,74.1,73.35,74.05,542,12837
LHV2010,d,02/04/10,64.8,65.4,64.75,65.4,87,5827
LHZ2010,d,02/04/10,63.7,63.9,63.6,63.9,49,3192
LHG2011,d,02/04/10,0,67.2,66.95,67.2,2,331
LHJ2011,d,02/04/10,0,70.5,70.5,70.5,0,82
LHK2011,d,02/04/10,0,74.1,74.1,74.1,0,1
LHM2011,d,02/04/10,0,75.6,75.6,75.6,0,1
MDH2010,d,02/04/10,713,713,694,696.8,396,2969
MDM2010,d,02/04/10,0,698.5,694.6,694.6,0,0
MDU2010,d,02/04/10,0,696.5,692.6,692.6,0,0
MDZ2010,d,02/04/10,0,694.5,690.6,690.6,0,0
MDH2011,d,02/04/10,0,692.5,688.6,688.6,0,0
MQG2010,d,02/04/10,0,0.077125,0.0764,0.0764,0,2
MQH2010,d,02/04/10,0.0765,0.0765,0.0758,0.0761,17925,91654
MQJ2010,d,02/04/10,0,0.07655,0.075825,0.075825,0,0
MQK2010,d,02/04/10,0,0.07625,0.075525,0.075525,0,0
MQM2010,d,02/04/10,0,0.075975,0.07525,0.07525,13,1452
MQN2010,d,02/04/10,0,0.0757,0.074975,0.074975,0,0
MQQ2010,d,02/04/10,0,0.0754,0.074675,0.074675,0,0
MQU2010,d,02/04/10,0,0.0751,0.074375,0.074375,0,25
MQV2010,d,02/04/10,0,0.074825,0.0741,0.0741,0,0
MQX2010,d,02/04/10,0,0.074525,0.0738,0.0738,0,0
MQZ2010,d,02/04/10,0,0.074225,0.0735,0.0735,0,0
MQF2011,d,02/04/10,0,0.073925,0.0732,0.0732,0,0
MQG2011,d,02/04/10,0,0.073625,0.0729,0.0729,0,0
MQH2011,d,02/04/10,0,0.073275,0.07255,0.07255,0,267
MQM2011,d,02/04/10,0,0.072325,0.0716,0.0716,0,0
MVH2010,d,02/04/10,0,2133,2133,2133,0,0
MVM2010,d,02/04/10,0,2133,2133,2133,0,0
MVU2010,d,02/04/10,0,2133,2133,2133,0,0
NDH2010,d,02/04/10,1786.25,1792,1732,1734.75,2971,24561
NDM2010,d,02/04/10,0,1766,1732,1732,70,765
NDU2010,d,02/04/10,0,1737,1731,1731,0,0
NDZ2010,d,02/04/10,0,1736,1730,1730,0,0
NDH2011,d,02/04/10,0,1735,1729,1729,0,0
NGH2010,d,02/04/10,5.406,5.5,5.227,5.416,97203,199482
NGJ2010,d,02/04/10,5.389,5.465,5.203,5.384,34772,102879
NGK2010,d,02/04/10,5.463,5.5,5.26,5.428,22509,76566
NGM2010,d,02/04/10,5.533,5.542,5.355,5.499,9705,28668
NGN2010,d,02/04/10,5.597,5.604,5.404,5.573,3751,26277
NGQ2010,d,02/04/10,5.641,5.663,5.487,5.637,2078,36061
NGU2010,d,02/04/10,5.666,5.702,5.511,5.672,1648,23668
NGV2010,d,02/04/10,5.78,5.8,5.627,5.779,8081,52120
NGX2010,d,02/04/10,6.095,6.101,5.948,6.082,1122,12701
NGZ2010,d,02/04/10,6.418,6.435,6.277,6.409,1638,23312
NGF2011,d,02/04/10,6.652,6.678,6.499,6.634,3821,30149
NGG2011,d,02/04/10,6.58,6.606,6.485,6.594,568,10161
NGH2011,d,02/04/10,6.415,6.445,6.343,6.414,1458,22041
NGJ2011,d,02/04/10,5.99,5.995,5.875,5.969,789,23534
NGK2011,d,02/04/10,5.92,5.96,5.87,5.944,33,9816
NGM2011,d,02/04/10,5.91,6.01,5.91,5.989,20,4412
NGN2011,d,02/04/10,6.05,6.065,5.95,6.054,8,3806
NGQ2011,d,02/04/10,6.01,6.12,6.01,6.109,22,4261
NGU2011,d,02/04/10,6.135,6.155,6.1,6.144,10,3674
NGV2011,d,02/04/10,6.17,6.255,6.17,6.249,92,8384
NGX2011,d,02/04/10,6.54,6.54,6.4,6.504,12,3578
NGZ2011,d,02/04/10,6.789,6.794,6.789,6.794,78,10710
NGF2012,d,02/04/10,7,7.004,6.998,7.004,8,3767
NGG2012,d,02/04/10,0,6.959,6.959,6.959,0,1633
NGH2012,d,02/04/10,0,6.734,6.734,6.734,7,4393
NGJ2012,d,02/04/10,6.116,6.119,6.055,6.119,7,3120
NGK2012,d,02/04/10,0,6.069,6.069,6.069,0,3523
NGM2012,d,02/04/10,6.15,6.15,6.03,6.114,0,1470
NGN2012,d,02/04/10,6.165,6.179,6.095,6.179,0,1314
NGQ2012,d,02/04/10,6.215,6.229,6.215,6.229,0,1886
NGU2012,d,02/04/10,6.185,6.269,6.185,6.269,0,1612
NGV2012,d,02/04/10,6.295,6.379,6.295,6.379,0,2096
NGX2012,d,02/04/10,0,6.624,6.624,6.624,0,1878
NGZ2012,d,02/04/10,0,6.904,6.904,6.904,0,5359
NGF2013,d,02/04/10,0,7.104,7.104,7.104,0,1924
NGG2013,d,02/04/10,0,7.084,7.084,7.084,0,1065
NGH2013,d,02/04/10,0,6.864,6.864,6.864,0,1658
NGJ2013,d,02/04/10,0,6.254,6.254,6.254,0,1613
NGK2013,d,02/04/10,0,6.209,6.209,6.209,0,1260
NGM2013,d,02/04/10,0,6.264,6.264,6.264,0,711
NGN2013,d,02/04/10,0,6.334,6.334,6.334,0,698
NGQ2013,d,02/04/10,0,6.389,6.389,6.389,0,625
NGU2013,d,02/04/10,0,6.424,6.424,6.424,0,484
NGV2013,d,02/04/10,0,6.539,6.539,6.539,0,1508
NGX2013,d,02/04/10,0,6.784,6.784,6.784,0,386
NGZ2013,d,02/04/10,0,7.054,7.054,7.054,0,5718
NGF2014,d,02/04/10,0,7.259,7.259,7.259,0,1602
NGG2014,d,02/04/10,0,7.239,7.239,7.239,0,132
NGH2014,d,02/04/10,0,7.024,7.024,7.024,0,399
NGJ2014,d,02/04/10,0,6.429,6.429,6.429,0,1451
NGK2014,d,02/04/10,6.31,6.389,6.31,6.389,0,184
NGM2014,d,02/04/10,0,6.449,6.449,6.449,0,98
NGN2014,d,02/04/10,0,6.524,6.524,6.524,0,90
NGQ2014,d,02/04/10,0,6.584,6.584,6.584,0,95
NGU2014,d,02/04/10,0,6.619,6.619,6.619,0,88
NGV2014,d,02/04/10,0,6.729,6.729,6.729,0,332
NGX2014,d,02/04/10,0,6.984,6.984,6.984,0,68
NGZ2014,d,02/04/10,0,7.264,7.264,7.264,0,96
NGF2015,d,02/04/10,0,7.469,7.469,7.469,0,425
NGG2015,d,02/04/10,0,7.449,7.449,7.449,0,20
NGH2015,d,02/04/10,0,7.234,7.234,7.234,0,105
NGJ2015,d,02/04/10,0,6.634,6.634,6.634,0,467
NGK2015,d,02/04/10,0,6.589,6.589,6.589,0,109
NGM2015,d,02/04/10,0,6.654,6.654,6.654,0,35
NGN2015,d,02/04/10,0,6.729,6.729,6.729,0,49
NGQ2015,d,02/04/10,0,6.794,6.794,6.794,0,26
NGU2015,d,02/04/10,0,6.829,6.829,6.829,0,17
NGV2015,d,02/04/10,0,6.934,6.934,6.934,0,97
NGX2015,d,02/04/10,0,7.189,7.189,7.189,0,24
NGZ2015,d,02/04/10,0,7.464,7.464,7.464,2,2007
NGF2016,d,02/04/10,0,7.674,7.674,7.674,0,10
NGG2016,d,02/04/10,0,7.654,7.654,7.654,0,10
NGH2016,d,02/04/10,0,7.439,7.439,7.439,0,112
NGJ2016,d,02/04/10,0,6.839,6.839,6.839,0,134
NGK2016,d,02/04/10,0,6.794,6.794,6.794,0,10
NGM2016,d,02/04/10,0,6.859,6.859,6.859,0,30
NGN2016,d,02/04/10,0,6.939,6.939,6.939,0,13
NGQ2016,d,02/04/10,0,7.009,7.009,7.009,0,8
NGU2016,d,02/04/10,0,7.039,7.039,7.039,0,11
NGV2016,d,02/04/10,0,7.139,7.139,7.139,0,15
NGX2016,d,02/04/10,0,7.394,7.394,7.394,0,8
NGZ2016,d,02/04/10,0,7.669,7.669,7.669,0,21
NGF2017,d,02/04/10,0,7.884,7.884,7.884,0,14
NGG2017,d,02/04/10,0,7.864,7.864,7.864,0,0
NGH2017,d,02/04/10,0,7.649,7.649,7.649,0,5
NGJ2017,d,02/04/10,0,7.039,7.039,7.039,0,5
NGK2017,d,02/04/10,0,6.994,6.994,6.994,0,0
NGM2017,d,02/04/10,0,7.064,7.064,7.064,0,0
NGN2017,d,02/04/10,0,7.149,7.149,7.149,0,8
NGQ2017,d,02/04/10,0,7.214,7.214,7.214,0,1
NGU2017,d,02/04/10,0,7.239,7.239,7.239,0,0
NGV2017,d,02/04/10,0,7.334,7.334,7.334,0,0
NGX2017,d,02/04/10,0,7.599,7.599,7.599,0,0
NGZ2017,d,02/04/10,0,7.879,7.879,7.879,0,4
NGF2018,d,02/04/10,0,8.094,8.094,8.094,0,30
NGG2018,d,02/04/10,0,8.074,8.074,8.074,0,30
NGH2018,d,02/04/10,0,7.859,7.859,7.859,0,30
NGJ2018,d,02/04/10,0,7.229,7.229,7.229,0,30
NGK2018,d,02/04/10,0,7.189,7.189,7.189,0,30
NGM2018,d,02/04/10,0,7.269,7.269,7.269,0,30
NGN2018,d,02/04/10,0,7.359,7.359,7.359,0,30
NGQ2018,d,02/04/10,0,7.419,7.419,7.419,0,30
NGU2018,d,02/04/10,0,7.444,7.444,7.444,0,30
NGV2018,d,02/04/10,0,7.529,7.529,7.529,0,30
NGX2018,d,02/04/10,0,7.799,7.799,7.799,0,30
NGZ2018,d,02/04/10,0,8.089,8.089,8.089,0,30
NGF2019,d,02/04/10,0,8.304,8.304,8.304,0,0
NGG2019,d,02/04/10,0,8.284,8.284,8.284,0,0
NGH2019,d,02/04/10,0,8.069,8.069,8.069,0,0
NGJ2019,d,02/04/10,0,7.429,7.429,7.429,0,0
NGK2019,d,02/04/10,0,7.389,7.389,7.389,0,0
NGM2019,d,02/04/10,0,7.469,7.469,7.469,0,0
NGN2019,d,02/04/10,0,7.559,7.559,7.559,0,0
NGQ2019,d,02/04/10,0,7.624,7.624,7.624,0,0
NGU2019,d,02/04/10,0,7.649,7.649,7.649,0,0
NGV2019,d,02/04/10,0,7.739,7.739,7.739,0,0
NGX2019,d,02/04/10,0,8.019,8.019,8.019,0,0
NGZ2019,d,02/04/10,0,8.329,8.329,8.329,0,0
NGF2020,d,02/04/10,0,8.549,8.549,8.549,0,50
NKH2010,d,02/04/10,0,10065,10035,10065,8929,39074
NKM2010,d,02/04/10,0,10065,10065,10065,0,0
NKU2010,d,02/04/10,0,10065,10065,10065,0,0
NKZ2010,d,02/04/10,0,10065,10065,10065,0,0
NQH2010,d,02/04/10,1784.5,1792,1731.5,1734.75,315040,413642
NQM2010,d,02/04/10,1783,1789.25,1729.5,1732,1772,6164
NQU2010,d,02/04/10,0,1778.5,1731,1731,0,12
NQZ2010,d,02/04/10,0,1730,1730,1730,0,2
NQH2011,d,02/04/10,0,1729,1729,1729,0,0
OH2010,d,02/04/10,230,230,228.75,228.75,350,5098
OK2010,d,02/04/10,238.75,238.75,238,238,186,5488
ON2010,d,02/04/10,0,248,245.75,245.75,2,1119
OU2010,d,02/04/10,0,256,253.75,253.75,0,373
OZ2010,d,02/04/10,0,267.5,265.25,265.25,58,1381
OH2011,d,02/04/10,0,279.5,277.25,277.25,0,0
OK2011,d,02/04/10,0,288.5,286.25,286.25,0,0
ON2011,d,02/04/10,0,297.5,295.25,295.25,0,0
OU2011,d,02/04/10,0,308.5,306.25,306.25,0,0
OZ2011,d,02/04/10,0,321.5,319.25,319.25,0,0
ON2012,d,02/04/10,0,351.5,349.25,349.25,0,0
OU2012,d,02/04/10,0,360.5,358.25,358.25,0,0
OJH2010,d,02/04/10,139.6,140.15,137.05,137.25,819,18889
OJK2010,d,02/04/10,143.3,143.5,140.5,140.75,374,10544
OJN2010,d,02/04/10,146.95,146.95,143.9,144.05,294,4173
OJU2010,d,02/04/10,145.25,145.25,144.75,144.95,8,1118
OJX2010,d,02/04/10,144.95,144.95,144.9,144.9,4,394
OJF2011,d,02/04/10,147.75,147.95,147.75,147.8,2,589
OJH2011,d,02/04/10,150.75,150.85,150.75,150.8,1,25
OJK2011,d,02/04/10,0,150.8,150.8,150.8,0,0
OJN2011,d,02/04/10,0,149.35,149.35,149.35,0,179
OJU2011,d,02/04/10,0,149.35,149.35,149.35,0,0
OJX2011,d,02/04/10,0,149.35,149.35,149.35,0,0
OJF2012,d,02/04/10,0,149.35,149.35,149.35,0,0
OJH2012,d,02/04/10,0,149.35,149.35,149.35,0,0
OJK2012,d,02/04/10,0,149.35,149.35,149.35,0,0
OJN2012,d,02/04/10,0,149.35,149.35,149.35,0,0
OJU2012,d,02/04/10,0,149.35,149.35,149.35,0,0
OJX2012,d,02/04/10,0,149.35,149.35,149.35,0,0
OJF2013,d,02/04/10,0,149.35,149.35,149.35,0,0
PAH2010,d,02/04/10,433.95,437,405,408.4,2084,20950
PAM2010,d,02/04/10,435.3,435.5,405.85,409.25,346,1915
PAU2010,d,02/04/10,420,420,410.25,410.25,1,18
PAZ2010,d,02/04/10,0,410.2,410.2,410.2,0,7
PAH2011,d,02/04/10,409.55,410.2,409,410.2,0,9
PBG2010,d,02/04/10,80,81.75,80,81.75,13,67
PBH2010,d,02/04/10,81.95,82,80.5,80.75,24,170
PBK2010,d,02/04/10,84.25,84.25,82.25,82.3,2,153
PBN2010,d,02/04/10,0,87.5,87.5,87.5,1,49
PBQ2010,d,02/04/10,0,85.5,85.5,85.5,0,22
PLG2010,d,02/04/10,0,1511.5,1511.5,1511.5,0,0
PLH2010,d,02/04/10,1567,1568,1502.2,1512.2,3,38
PLJ2010,d,02/04/10,1569.3,1573.3,1498,1515.3,3862,33077
PLN2010,d,02/04/10,1568.5,1568.5,1500,1513.9,38,1608
PLV2010,d,02/04/10,0,1513.9,1513.9,1513.9,0,29
PLF2011,d,02/04/10,0,1505.3,1505.3,1505.3,0,206
RBH2010,d,02/04/10,2.0337,2.0374,1.9333,1.9508,64017,88642
RBJ2010,d,02/04/10,2.132,2.1359,2.0375,2.054,30735,45731
RBK2010,d,02/04/10,2.1372,2.1391,2.047,2.0636,15358,28362
RBM2010,d,02/04/10,2.1457,2.1529,2.0484,2.066,8828,26805
RBN2010,d,02/04/10,2.1425,2.1425,2.05,2.0619,4221,15336
RBQ2010,d,02/04/10,2.134,2.134,2.047,2.0536,2463,8076
RBU2010,d,02/04/10,2.1225,2.1225,2.0383,2.0436,2511,14080
RBV2010,d,02/04/10,1.9486,1.9486,1.94,1.9449,1008,4778
RBX2010,d,02/04/10,1.9403,1.9403,1.9364,1.9364,1061,11320
RBZ2010,d,02/04/10,2.0279,2.0285,1.925,1.9374,2202,9150
RBF2011,d,02/04/10,0,1.9531,1.9531,1.9531,134,2548
RBG2011,d,02/04/10,0,1.9751,1.9751,1.9751,0,589
RBH2011,d,02/04/10,0,1.9999,1.9999,1.9999,0,761
RBJ2011,d,02/04/10,0,2.1119,2.1119,2.1119,140,1388
RBK2011,d,02/04/10,2.12,2.1264,2.12,2.1264,0,218
RBM2011,d,02/04/10,0,2.1289,2.1289,2.1289,131,405
RBN2011,d,02/04/10,0,2.1279,2.1279,2.1279,2,4
RBQ2011,d,02/04/10,0,2.1254,2.1254,2.1254,2,4
RBU2011,d,02/04/10,0,2.1194,2.1194,2.1194,142,141
RBV2011,d,02/04/10,0,2.0194,2.0194,2.0194,0,3
RBX2011,d,02/04/10,0,2.0074,2.0074,2.0074,0,3
RBZ2011,d,02/04/10,0,2.0149,2.0149,2.0149,31,1275
RBF2012,d,02/04/10,0,2.0259,2.0259,2.0259,0,3
RBG2012,d,02/04/10,0,2.0439,2.0439,2.0439,0,2
RBH2012,d,02/04/10,0,2.0623,2.0623,2.0623,0,2
RBJ2012,d,02/04/10,0,2.1873,2.1873,2.1873,0,2
RBK2012,d,02/04/10,0,2.1983,2.1983,2.1983,0,2
RBM2012,d,02/04/10,0,2.1963,2.1963,2.1963,0,2
RBN2012,d,02/04/10,0,2.1933,2.1933,2.1933,0,0
RBQ2012,d,02/04/10,0,2.1878,2.1878,2.1878,0,0
RBU2012,d,02/04/10,0,2.1758,2.1758,2.1758,0,0
RBV2012,d,02/04/10,0,2.1033,2.1033,2.1033,0,0
RBX2012,d,02/04/10,0,2.0963,2.0963,2.0963,0,0
RBZ2012,d,02/04/10,0,2.0998,2.0998,2.0998,0,0
RBF2013,d,02/04/10,0,2.1037,2.1037,2.1037,0,0
RBG2013,d,02/04/10,0,2.1075,2.1075,2.1075,0,0
RRH2010,d,02/04/10,14.55,14.55,14.18,14.18,817,8978
RRK2010,d,02/04/10,14.69,14.75,14.44,14.455,314,3423
RRN2010,d,02/04/10,14.72,14.72,14.695,14.695,51,753
RRU2010,d,02/04/10,0,13.775,13.605,13.605,169,1048
RRX2010,d,02/04/10,0,13.9,13.715,13.715,33,858
RRF2011,d,02/04/10,0,14.165,13.955,13.955,0,126
RRH2011,d,02/04/10,0,14.36,14.23,14.23,0,0
SH2010,d,02/04/10,903,915.5,900,914,81861,197823
SK2010,d,02/04/10,914,925,911,924.75,32105,100429
SN2010,d,02/04/10,922,934.25,922,933.5,23113,71111
SQ2010,d,02/04/10,0,930,924.5,930,365,2815
SU2010,d,02/04/10,0,918,912.5,918,167,2375
SX2010,d,02/04/10,905,911,901,910,12776,89539
SF2011,d,02/04/10,910,919,910,919,642,5075
SH2011,d,02/04/10,917,927,917,927,819,2674
SK2011,d,02/04/10,0,928.5,925.5,928.5,49,704
SN2011,d,02/04/10,0,934,931,934,217,793
SQ2011,d,02/04/10,0,932.5,929.5,932.5,5,63
SU2011,d,02/04/10,0,927,924,927,0,38
SX2011,d,02/04/10,919,927.5,919,927.5,145,3080
SF2012,d,02/04/10,0,933.5,929.75,933.5,0,13
SH2012,d,02/04/10,0,935.25,931.5,935.25,0,3
SK2012,d,02/04/10,0,935.25,931.5,935.25,0,71
SN2012,d,02/04/10,0,940.5,936.75,940.5,2,19
SQ2012,d,02/04/10,0,935.25,931.5,935.25,0,0
SU2012,d,02/04/10,0,935.25,931.5,935.25,0,0
SX2012,d,02/04/10,0,926.75,923,926.75,5,595
SN2013,d,02/04/10,0,939.75,936,939.75,0,0
SX2013,d,02/04/10,0,930.75,927,930.75,1,2
SBH2010,d,02/04/10,28.35,28.54,27.58,27.64,60462,245626
SBJ2010,d,02/04/10,0,27.66,26.75,26.75,0,0
SBK2010,d,02/04/10,27.53,27.55,26.68,26.75,43689,188159
SBM2010,d,02/04/10,0,24.88,24.41,24.41,0,0
SBN2010,d,02/04/10,24.8,24.87,24.26,24.41,29367,167583
SBV2010,d,02/04/10,22.6,22.7,22.13,22.46,7577,149567
SBH2011,d,02/04/10,21.01,21.05,20.61,20.96,5962,55282
SBK2011,d,02/04/10,19.4,19.51,19.35,19.37,1024,16460
SBN2011,d,02/04/10,18.36,18.41,18.15,18.36,1128,16215
SBV2011,d,02/04/10,17.8,17.9,17.63,17.9,511,15324
SBH2012,d,02/04/10,17,17.21,16.74,17.18,329,13799
SBK2012,d,02/04/10,16.49,16.54,16.33,16.53,76,3472
SBN2012,d,02/04/10,16.25,16.25,16,16.23,112,4447
SBV2012,d,02/04/10,16.15,16.18,16.1,16.18,62,2835
SFH2010,d,02/04/10,0,0.9425,0.9385,0.9389,52317,39893
SFM2010,d,02/04/10,0,0.9456,0.9395,0.9395,7,218
SFU2010,d,02/04/10,0,0.9463,0.9402,0.9402,0,8
SFZ2010,d,02/04/10,0,0.9474,0.9412,0.9412,0,2
SFH2011,d,02/04/10,0,0.9489,0.9426,0.9426,0,0
SFM2011,d,02/04/10,0,0.9504,0.944,0.944,0,0
SIG2010,d,02/04/10,16.03,16.03,15.26,15.343,3,4
SIH2010,d,02/04/10,16.4,16.415,15.19,15.35,39504,64593
SIJ2010,d,02/04/10,15.61,15.71,15.36,15.36,2,2
SIK2010,d,02/04/10,16.43,16.43,15.215,15.371,1207,19046
SIN2010,d,02/04/10,16.36,16.36,15.235,15.388,6421,10770
SIU2010,d,02/04/10,16.4,16.4,15.375,15.403,1360,3307
SIZ2010,d,02/04/10,16.45,16.455,15.32,15.426,2501,12410
SIF2011,d,02/04/10,0,15.433,15.433,15.433,0,9
SIH2011,d,02/04/10,0,15.448,15.448,15.448,12,881
SIK2011,d,02/04/10,0,15.463,15.463,15.463,2,1725
SIN2011,d,02/04/10,0,15.478,15.478,15.478,301,3327
SIU2011,d,02/04/10,0,15.493,15.493,15.493,0,245
SIZ2011,d,02/04/10,16.25,16.25,15.5,15.519,200,4949
SIN2012,d,02/04/10,16,16,15.596,15.596,0,956
SIZ2012,d,02/04/10,16.155,16.155,15.639,15.639,50,317
SIN2013,d,02/04/10,15.935,15.935,15.725,15.725,0,107
SIZ2013,d,02/04/10,16.12,16.12,15.766,15.766,0,632
SIN2014,d,02/04/10,0,15.881,15.881,15.881,0,5
SIZ2014,d,02/04/10,0,15.961,15.961,15.961,0,7
SMH2010,d,02/04/10,266,271.8,265.5,271.2,26745,67146
SMK2010,d,02/04/10,260.5,265,260,264.2,14599,44624
SMN2010,d,02/04/10,260.5,265,260,263.7,7573,31350
SMQ2010,d,02/04/10,268.8,268.8,258.8,262.1,1597,8446
SMU2010,d,02/04/10,257,269.8,253.2,260.1,843,8715
SMV2010,d,02/04/10,252.5,256,252,254.6,892,4718
SMZ2010,d,02/04/10,252,255,250.5,254.4,6863,22476
SMF2011,d,02/04/10,253.5,255.9,253.5,255.9,228,1165
SMH2011,d,02/04/10,256.3,258.5,256.3,258.4,284,984
SMK2011,d,02/04/10,0,260.5,260.4,260.4,85,508
SMN2011,d,02/04/10,0,261.5,261.4,261.4,23,470
SMQ2011,d,02/04/10,0,261.5,261.4,261.4,0,201
SMU2011,d,02/04/10,0,261.5,261.4,261.4,0,138
SMV2011,d,02/04/10,0,261.5,261.4,261.4,1,99
SMZ2011,d,02/04/10,0,263.5,263.4,263.4,0,186
SMF2012,d,02/04/10,0,263.5,263.4,263.4,0,0
SMH2012,d,02/04/10,0,263.5,263.4,263.4,0,0
SMK2012,d,02/04/10,0,263.5,263.4,263.4,0,0
SMN2012,d,02/04/10,0,249.5,249.4,249.4,0,0
SMQ2012,d,02/04/10,0,249.5,249.4,249.4,0,0
SMU2012,d,02/04/10,0,249.5,249.4,249.4,0,0
SMV2012,d,02/04/10,0,249.5,249.4,249.4,0,0
SMZ2012,d,02/04/10,0,249.8,249.7,249.7,0,0
SMN2013,d,02/04/10,0,249.8,249.7,249.7,0,0
SMV2013,d,02/04/10,0,249.8,249.7,249.7,0,0
SMZ2013,d,02/04/10,0,249.8,249.7,249.7,0,0
SPH2010,d,02/04/10,1096.2,1098.2,1059.3,1061.7,18889,350580
SPM2010,d,02/04/10,1067.5,1071.6,1055.5,1056.9,501,6282
SPU2010,d,02/04/10,1052.5,1054,1050.5,1052,0,1066
SPZ2010,d,02/04/10,0,1070.4,1045.4,1047.5,0,11
SPH2011,d,02/04/10,0,1068.4,1043.4,1045.5,0,0
SPM2011,d,02/04/10,0,1068.4,1043.4,1045.5,0,0
SPU2011,d,02/04/10,0,1068.4,1043.4,1045.5,0,1
SPZ2011,d,02/04/10,0,1068.4,1043.4,1045.5,0,0
TUH2010,d,02/04/10,109.015625,109.0234375,109.015625,109.0234375,176858,954875
TUM2010,d,02/04/10,0,108.4921875,108.3359375,108.4921875,3629,22352
TUU2010,d,02/04/10,0,107.9609375,107.78125,107.9609375,0,0
TUZ2010,d,02/04/10,0,107.4296875,107.2265625,107.4296875,0,0
TUH2011,d,02/04/10,0,106.8984375,106.671875,106.8984375,0,0
TYH2010,d,02/04/10,117.75,118.3125,117.75,118.25,935940,1395164
TYM2010,d,02/04/10,0,116.78125,116.078125,116.78125,4614,15898
TYU2010,d,02/04/10,0,115.3125,114.578125,115.3125,2,4
TYZ2010,d,02/04/10,0,113.84375,113.078125,113.84375,0,0
TYH2011,d,02/04/10,0,112.375,111.578125,112.375,0,0
USH2010,d,02/04/10,117.59375,118.8125,117.59375,118.78125,264438,644141
USM2010,d,02/04/10,0,117.28125,115.875,117.28125,6135,10326
USU2010,d,02/04/10,0,116,114.59375,116,0,5
WH2010,d,02/04/10,467,480,466.5,475.75,61505,156817
WK2010,d,02/04/10,481,494,481,490,23859,91403
WN2010,d,02/04/10,493.5,506,493.5,502.25,22798,87156
WU2010,d,02/04/10,0,518,511.25,518,1570,22115
WZ2010,d,02/04/10,543,545.75,543,545.75,5990,56174
WH2011,d,02/04/10,571.5,573.25,571.5,573.25,686,4951
WK2011,d,02/04/10,0,583.5,577,583.5,77,148
WN2011,d,02/04/10,597,601.75,596,596.5,839,7104
WU2011,d,02/04/10,0,612.25,606.25,612.25,0,65
WZ2011,d,02/04/10,0,630,624.75,630,17,623
WH2012,d,02/04/10,0,644,639,644,3,80
WK2012,d,02/04/10,0,655,649.25,655,3,8
WN2012,d,02/04/10,0,669,664.25,669,20,1095
YMH2010,d,02/04/10,10240,10255,9955,9979,112524,59178
YMM2010,d,02/04/10,10171,10171,9903,9917,69,500
YMU2010,d,02/04/10,0,9859,9859,9859,0,5
YMZ2010,d,02/04/10,0,9809,9809,9809,0,11
YVH2010,d,02/04/10,6845,6845,6845,6845,0,20
YVM2010,d,02/04/10,6905,6905,6905,6905,0,0
YVU2010,d,02/04/10,6965,6965,6965,6965,0,0
YVZ2010,d,02/04/10,7025,7025,7025,7025,0,0