ADH2010,d,02/11/10,0.883,0.8889,0.883,0.8889,118754,91676
ADM2010,d,02/11/10,0,0.8801,0.8655,0.8801,385,5367
ADU2010,d,02/11/10,0,0.8709,0.8569,0.8709,2,31
ADZ2010,d,02/11/10,0,0.8618,0.8483,0.8618,1,7
ADH2011,d,02/11/10,0,0.8528,0.8397,0.8528,0,0
ADM2011,d,02/11/10,0,0.8438,0.8311,0.8438,0,0
BOH2010,d,02/11/10,38.45,38.45,38,38.14,59648,93198
BOK2010,d,02/11/10,38.97,38.97,38.5,38.63,41315,86531
BON2010,d,02/11/10,39.4,39.4,38.92,39.08,19783,63247
BOQ2010,d,02/11/10,39.55,39.55,39.2,39.28,825,7825
BOU2010,d,02/11/10,39.6,39.6,39.37,39.38,488,6110
BOV2010,d,02/11/10,39.7,39.7,39.4,39.43,361,4702
BOZ2010,d,02/11/10,39.9,39.9,39.57,39.68,7534,28362
BOF2011,d,02/11/10,0,40.03,39.93,39.93,0,472
BOH2011,d,02/11/10,0,40.23,40.13,40.13,0,444
BOK2011,d,02/11/10,0,40.28,40.18,40.18,0,137
BON2011,d,02/11/10,0,40.33,40.23,40.23,8,82
BOQ2011,d,02/11/10,0,40.33,40.23,40.23,0,0
BOU2011,d,02/11/10,0,40.33,40.23,40.23,0,0
BOV2011,d,02/11/10,0,40.33,40.23,40.23,0,0
BOZ2011,d,02/11/10,0,40.33,40.23,40.23,51,201
BOF2012,d,02/11/10,0,40.33,40.23,40.23,0,0
BOH2012,d,02/11/10,0,40.33,40.23,40.23,0,0
BOK2012,d,02/11/10,0,40.33,40.23,40.23,0,0
BON2012,d,02/11/10,0,40.33,40.23,40.23,0,0
BOQ2012,d,02/11/10,0,40.33,40.23,40.23,0,0
BOU2012,d,02/11/10,0,40.33,40.23,40.23,0,0
BOV2012,d,02/11/10,0,40.33,40.23,40.23,0,0
BOZ2012,d,02/11/10,0,40.33,40.23,40.23,0,0
BON2013,d,02/11/10,0,40.33,40.23,40.23,0,0
BOV2013,d,02/11/10,0,40.33,40.23,40.23,0,0
BOZ2013,d,02/11/10,0,40.33,40.23,40.23,0,0
BPH2010,d,02/11/10,0,1.57,1.565,1.5692,143605,122407
BPM2010,d,02/11/10,0,1.5682,1.5575,1.5682,349,1130
BPU2010,d,02/11/10,0,1.5675,1.5568,1.5675,1,84
BPZ2010,d,02/11/10,0,1.5668,1.5561,1.5668,0,42
BPH2011,d,02/11/10,0,1.5661,1.5554,1.5661,0,0
BPM2011,d,02/11/10,0,1.5654,1.5547,1.5654,0,0
CH2010,d,02/11/10,363.5,364.75,359.75,363.25,169470,267068
CK2010,d,02/11/10,374.75,375.75,371,375,99213,323658
CN2010,d,02/11/10,385.25,385.75,382,385.75,33285,200608
CU2010,d,02/11/10,392,392.5,392,392.5,6710,53207
CZ2010,d,02/11/10,397,399,395,398.5,21024,246770
CH2011,d,02/11/10,408.25,409.5,408.25,409.5,909,25635
CK2011,d,02/11/10,0,416.5,413.5,416.5,42,2581
CN2011,d,02/11/10,0,421.75,418.75,421.75,219,7042
CU2011,d,02/11/10,0,417.5,415.5,417.5,18,817
CZ2011,d,02/11/10,412.25,414.5,412.25,414.5,536,22874
CH2012,d,02/11/10,0,421.5,419.5,421.5,3,134
CK2012,d,02/11/10,0,427.5,425.5,427.5,0,16
CN2012,d,02/11/10,0,432.5,430.5,432.5,8,160
CU2012,d,02/11/10,0,425,422,425,0,14
CZ2012,d,02/11/10,414,417.5,413.75,417.5,7,2478
CN2013,d,02/11/10,0,435.5,433.5,435.5,0,18
CZ2013,d,02/11/10,0,427.5,425.5,427.5,2,106
CCH2010,d,02/11/10,3027,3100,3006,3089,7161,6142
CCK2010,d,02/11/10,3034,3125,3032,3116,10014,70468
CCN2010,d,02/11/10,3062,3150,3062,3144,2311,19252
CCU2010,d,02/11/10,3101,3167,3101,3163,818,9176
CCZ2010,d,02/11/10,3131,3196,3131,3192,378,6348
CCH2011,d,02/11/10,3180,3220,3180,3216,226,11351
CCK2011,d,02/11/10,3175,3214,3175,3214,18,4571
CCN2011,d,02/11/10,3220,3220,3216,3216,0,2303
CCU2011,d,02/11/10,0,3226,3226,3226,0,212
CCZ2011,d,02/11/10,0,3251,3249,3251,9,11
CDH2010,d,02/11/10,0,0.9526,0.942,0.9526,81355,79164
CDM2010,d,02/11/10,0,0.9525,0.9419,0.9525,433,2784
CDU2010,d,02/11/10,0,0.9523,0.9418,0.9523,11,793
CDZ2010,d,02/11/10,0,0.9517,0.9413,0.9517,105,699
CDH2011,d,02/11/10,0,0.9508,0.9405,0.9508,6,72
CDM2011,d,02/11/10,0,0.9499,0.9397,0.9499,0,1
CIG2010,d,02/11/10,471,471,470,470.9,5,22
CIJ2010,d,02/11/10,0,471.5,471.5,471.5,6,846
CIM2010,d,02/11/10,0,474,474,474,0,401
CIQ2010,d,02/11/10,0,475,475,475,2,45
CLH2010,d,02/11/10,74.65,75.69,73.38,75.28,422057,185178
CLJ2010,d,02/11/10,74.98,76.13,73.8,75.72,153593,207347
CLK2010,d,02/11/10,75.43,76.59,74.28,76.23,67340,131224
CLM2010,d,02/11/10,75.83,77.08,74.77,76.73,41666,134417
CLN2010,d,02/11/10,76.39,77.5,75.24,77.21,6803,49606
CLQ2010,d,02/11/10,76.9,77.72,75.65,77.63,3607,25136
CLU2010,d,02/11/10,77.01,78.07,76.04,78.02,3302,30189
CLV2010,d,02/11/10,77.75,78.42,76.46,78.42,2803,18445
CLX2010,d,02/11/10,78.02,78.84,76.87,78.84,3970,21267
CLZ2010,d,02/11/10,78.4,79.55,77.33,79.27,24844,187480
CLF2011,d,02/11/10,78.74,79.59,77.66,79.59,1415,21089
CLG2011,d,02/11/10,78.52,79.9,77.98,79.9,969,14906
CLH2011,d,02/11/10,0,80.2,80.2,80.2,470,9551
CLJ2011,d,02/11/10,0,80.47,80.47,80.47,672,11207
CLK2011,d,02/11/10,0,80.72,80.72,80.72,501,3961
CLM2011,d,02/11/10,0,80.95,80.95,80.95,1093,22671
CLN2011,d,02/11/10,0,81.16,81.16,81.16,97,3854
CLQ2011,d,02/11/10,0,81.35,81.35,81.35,51,2774
CLU2011,d,02/11/10,0,81.54,81.54,81.54,57,3193
CLV2011,d,02/11/10,0,81.74,81.74,81.74,146,2288
CLX2011,d,02/11/10,0,81.96,81.96,81.96,75,2279
CLZ2011,d,02/11/10,81.95,82.45,80.72,82.22,5334,60849
CLF2012,d,02/11/10,0,82.36,82.36,82.36,0,2727
CLG2012,d,02/11/10,0,82.5,82.5,82.5,0,2469
CLH2012,d,02/11/10,0,82.64,82.64,82.64,0,2260
CLJ2012,d,02/11/10,0,82.78,82.78,82.78,0,1622
CLK2012,d,02/11/10,0,82.92,82.92,82.92,0,1253
CLM2012,d,02/11/10,0,83.07,83.07,83.07,14,7914
CLN2012,d,02/11/10,0,83.22,83.22,83.22,0,1333
CLQ2012,d,02/11/10,0,83.38,83.38,83.38,0,1360
CLU2012,d,02/11/10,0,83.54,83.54,83.54,0,1419
CLV2012,d,02/11/10,0,83.71,83.71,83.71,0,1885
CLX2012,d,02/11/10,0,83.88,83.88,83.88,0,1376
CLZ2012,d,02/11/10,83.43,84.05,82.36,84.05,2033,60479
CLF2013,d,02/11/10,0,84.16,84.16,84.16,0,1151
CLG2013,d,02/11/10,0,84.27,84.27,84.27,0,753
CLH2013,d,02/11/10,0,84.38,84.38,84.38,0,673
CLJ2013,d,02/11/10,0,84.49,84.49,84.49,0,453
CLK2013,d,02/11/10,0,84.61,84.61,84.61,0,453
CLM2013,d,02/11/10,0,84.73,84.73,84.73,0,2316
CLN2013,d,02/11/10,0,84.85,84.85,84.85,0,503
CLQ2013,d,02/11/10,0,84.98,84.98,84.98,0,497
CLU2013,d,02/11/10,0,85.12,85.12,85.12,0,507
CLV2013,d,02/11/10,0,85.26,85.26,85.26,0,532
CLX2013,d,02/11/10,0,85.4,85.4,85.4,0,508
CLZ2013,d,02/11/10,85.53,85.54,85.53,85.54,150,24425
CLF2014,d,02/11/10,0,85.68,85.68,85.68,0,153
CLG2014,d,02/11/10,0,85.81,85.81,85.81,0,153
CLH2014,d,02/11/10,0,85.95,85.95,85.95,0,3
CLJ2014,d,02/11/10,0,86.08,86.08,86.08,0,3
CLK2014,d,02/11/10,0,86.22,86.22,86.22,0,10
CLM2014,d,02/11/10,0,86.36,86.36,86.36,0,1087
CLN2014,d,02/11/10,0,86.5,86.5,86.5,0,3
CLQ2014,d,02/11/10,0,86.65,86.65,86.65,0,3
CLU2014,d,02/11/10,0,86.8,86.8,86.8,0,3
CLV2014,d,02/11/10,0,86.96,86.96,86.96,0,3
CLX2014,d,02/11/10,0,87.12,87.12,87.12,0,3
CLZ2014,d,02/11/10,86.51,87.35,86.51,87.28,177,14160
CLF2015,d,02/11/10,0,87.43,87.43,87.43,0,0
CLG2015,d,02/11/10,0,87.58,87.58,87.58,0,0
CLH2015,d,02/11/10,0,87.72,87.72,87.72,0,0
CLJ2015,d,02/11/10,0,87.86,87.86,87.86,0,0
CLK2015,d,02/11/10,0,88.01,88.01,88.01,0,0
CLM2015,d,02/11/10,0,88.16,88.16,88.16,0,28
CLN2015,d,02/11/10,0,88.31,88.31,88.31,0,0
CLQ2015,d,02/11/10,0,88.46,88.46,88.46,0,0
CLU2015,d,02/11/10,0,88.61,88.61,88.61,0,1
CLV2015,d,02/11/10,0,88.77,88.77,88.77,0,0
CLX2015,d,02/11/10,0,88.93,88.93,88.93,0,0
CLZ2015,d,02/11/10,88.72,89.17,88.49,89.09,40,15695
CLM2016,d,02/11/10,0,90.11,90.11,90.11,0,50
CLZ2016,d,02/11/10,91.11,91.13,91.11,91.13,11,5585
CLM2017,d,02/11/10,0,92.23,92.23,92.23,0,0
CLZ2017,d,02/11/10,0,93.33,93.33,93.33,5,892
CLM2018,d,02/11/10,0,94.52,94.52,94.52,0,0
CLZ2018,d,02/11/10,95.22,95.71,95.22,95.71,0,42
CTH2010,d,02/11/10,72.82,73.26,72.26,72.92,24628,36342
CTK2010,d,02/11/10,73.6,74.09,73.06,73.81,21968,64541
CTN2010,d,02/11/10,74.5,74.82,73.94,74.65,4704,32436
CTV2010,d,02/11/10,0,72.99,72.99,72.99,56,169
CTZ2010,d,02/11/10,71.99,72.75,71.8,72.7,1692,23699
CTH2011,d,02/11/10,74.25,74.9,74.25,74.7,59,2288
CTK2011,d,02/11/10,0,75.2,75.2,75.2,0,29
CTN2011,d,02/11/10,75.9,76,75.7,75.7,11,1385
CTV2011,d,02/11/10,0,76.2,76.2,76.2,0,2
CTZ2011,d,02/11/10,0,76.7,76.7,76.7,13,296
CTH2012,d,02/11/10,0,77.85,77.85,77.85,0,34
CTK2012,d,02/11/10,0,78.35,78.35,78.35,0,0
CTN2012,d,02/11/10,0,78.85,78.85,78.85,0,0
CTV2012,d,02/11/10,0,79.35,79.35,79.35,0,0
CTZ2012,d,02/11/10,0,79.85,79.85,79.85,0,1
DJH2010,d,02/11/10,9995,10128,9945,10110,340,13511
DJM2010,d,02/11/10,0,10047,9922,10047,20,28
DJU2010,d,02/11/10,0,9990,9865,9990,0,0
DJZ2010,d,02/11/10,0,9940,9815,9940,0,0
DXH2010,d,02/11/10,80.02,80.6,79.82,80.1,29073,54369
DXM2010,d,02/11/10,80.22,80.88,80.15,80.4,302,4839
DXU2010,d,02/11/10,0,80.62,80.62,80.62,0,1
DXZ2010,d,02/11/10,0,80.62,80.62,80.62,0,1
ECH2010,d,02/11/10,1.3596,1.369,1.3596,1.3687,298921,196772
ECM2010,d,02/11/10,1.3695,1.3695,1.36,1.3684,926,2793
ECU2010,d,02/11/10,0,1.3725,1.3678,1.3678,2,672
ECZ2010,d,02/11/10,0,1.3718,1.3673,1.3673,5,43
ECH2011,d,02/11/10,0,1.3711,1.3669,1.3669,0,2
ECM2011,d,02/11/10,0,1.3704,1.3665,1.3665,0,0
EDG2010,d,02/11/10,99.7475,99.7475,99.7475,99.7475,8509,71991
EDH2010,d,02/11/10,99.715,99.715,99.71,99.71,201650,1183004
EDJ2010,d,02/11/10,0,99.67,99.665,99.67,2194,10566
EDK2010,d,02/11/10,0,99.625,99.62,99.625,0,747
EDM2010,d,02/11/10,99.57,99.575,99.565,99.57,234380,1089946
EDN2010,d,02/11/10,0,99.485,99.475,99.485,0,1185
EDU2010,d,02/11/10,99.31,99.315,99.305,99.31,371169,884856
EDZ2010,d,02/11/10,98.975,98.98,98.96,98.975,404807,906495
EDH2011,d,02/11/10,98.615,98.625,98.595,98.625,396374,615259
EDM2011,d,02/11/10,98.245,98.265,98.22,98.265,304518,716271
EDU2011,d,02/11/10,97.89,97.915,97.875,97.915,214643,550728
EDZ2011,d,02/11/10,97.555,97.575,97.54,97.575,202465,360780
EDH2012,d,02/11/10,97.255,97.275,97.23,97.275,79603,259735
EDM2012,d,02/11/10,96.965,96.975,96.935,96.975,61925,218931
EDU2012,d,02/11/10,96.7,96.71,96.67,96.705,53852,124804
EDZ2012,d,02/11/10,96.44,96.455,96.405,96.445,45777,109592
EDH2013,d,02/11/10,96.225,96.25,96.2,96.24,15474,76083
EDM2013,d,02/11/10,96.03,96.05,95.995,96.04,12030,61076
EDU2013,d,02/11/10,95.85,95.87,95.81,95.855,9868,53264
EDZ2013,d,02/11/10,95.665,95.685,95.625,95.67,12547,33591
EDH2014,d,02/11/10,95.52,95.535,95.48,95.525,7232,35212
EDM2014,d,02/11/10,95.375,95.39,95.34,95.375,6472,30321
EDU2014,d,02/11/10,95.245,95.26,95.21,95.245,5662,18443
EDZ2014,d,02/11/10,95.115,95.13,95.08,95.11,6332,23321
EDH2015,d,02/11/10,94.99,95.04,94.99,95.025,2811,10207
EDM2015,d,02/11/10,94.88,94.94,94.88,94.925,1404,6693
EDU2015,d,02/11/10,94.8,94.86,94.8,94.845,1294,7020
EDZ2015,d,02/11/10,94.705,94.765,94.705,94.75,6319,7437
EDH2016,d,02/11/10,94.7,94.705,94.67,94.705,1980,10561
EDM2016,d,02/11/10,94.635,94.635,94.615,94.635,1239,3821
EDU2016,d,02/11/10,94.585,94.585,94.565,94.585,1463,4743
EDZ2016,d,02/11/10,0,94.52,94.49,94.51,11818,6162
EDH2017,d,02/11/10,0,94.485,94.475,94.485,434,2919
EDM2017,d,02/11/10,0,94.435,94.425,94.435,65,1211
EDU2017,d,02/11/10,0,94.395,94.385,94.395,206,1438
EDZ2017,d,02/11/10,0,94.33,94.32,94.33,976,1491
EDH2018,d,02/11/10,0,94.315,94.305,94.315,29,1658
EDM2018,d,02/11/10,0,94.27,94.26,94.27,44,464
EDU2018,d,02/11/10,0,94.235,94.225,94.235,45,1077
EDZ2018,d,02/11/10,0,94.175,94.165,94.175,292,1475
EDH2019,d,02/11/10,0,94.17,94.16,94.17,14,711
EDM2019,d,02/11/10,0,94.145,94.135,94.145,0,409
EDU2019,d,02/11/10,94.14,94.14,94.11,94.12,190,533
EDZ2019,d,02/11/10,0,94.06,94.045,94.06,190,560
ESH2010,d,02/11/10,1063.5,1078,1057.5,1076.5,2204772,2813255
ESM2010,d,02/11/10,1059,1072.75,1052.5,1071.75,2791,25808
ESU2010,d,02/11/10,1050.75,1067,1048.25,1067,21,1418
ESZ2010,d,02/11/10,1062.75,1062.75,1062.5,1062.5,20,47
ESH2011,d,02/11/10,0,1060.5,1060.5,1060.5,0,0
FCH2010,d,02/11/10,100.35,100.725,100,100.5,3038,12329
FCJ2010,d,02/11/10,101.1,101.6,100.8,101.525,2263,7823
FCK2010,d,02/11/10,102.1,102.55,101.95,102.525,595,6716
FCQ2010,d,02/11/10,103.45,103.8,103.3,103.775,182,3688
FCU2010,d,02/11/10,103.6,104,103.4,103.975,92,348
FCV2010,d,02/11/10,103,103.7,103,103.6,8,144
FCX2010,d,02/11/10,103,103.3,103,103.3,5,34
FCF2011,d,02/11/10,0,101.6,101.6,101.6,0,0
FFG2010,d,02/11/10,0,99.8675,99.8675,99.8675,12871,83269
FFH2010,d,02/11/10,0,99.855,99.85,99.855,4193,56795
FFJ2010,d,02/11/10,0,99.835,99.835,99.835,24433,75092
FFK2010,d,02/11/10,0,99.815,99.815,99.815,9928,65893
FFM2010,d,02/11/10,0,99.795,99.795,99.795,9047,53949
FFN2010,d,02/11/10,0,99.755,99.755,99.755,11523,53077
FFQ2010,d,02/11/10,0,99.7,99.7,99.7,9296,39178
FFU2010,d,02/11/10,0,99.645,99.645,99.645,9450,22119
FFV2010,d,02/11/10,0,99.57,99.57,99.57,8201,34209
FFX2010,d,02/11/10,0,99.45,99.45,99.45,4358,29428
FFZ2010,d,02/11/10,0,99.37,99.37,99.37,1599,11984
FFF2011,d,02/11/10,0,99.29,99.29,99.29,876,5745
FFG2011,d,02/11/10,0,99.15,99.145,99.15,565,13436
FFH2011,d,02/11/10,0,99.055,99.05,99.055,121,1088
FFJ2011,d,02/11/10,0,98.955,98.945,98.955,54,2055
FFK2011,d,02/11/10,0,98.795,98.785,98.795,53,4102
FFM2011,d,02/11/10,0,98.745,98.73,98.745,44,837
FFN2011,d,02/11/10,0,98.605,98.59,98.605,185,2166
FFQ2011,d,02/11/10,0,98.47,98.455,98.47,184,1718
FFU2011,d,02/11/10,0,98.36,98.345,98.36,0,985
FFV2011,d,02/11/10,0,98.255,98.24,98.255,0,91
FFX2011,d,02/11/10,0,98.11,98.095,98.11,0,2685
FFZ2011,d,02/11/10,0,98.03,98.015,98.03,0,194
FFF2012,d,02/11/10,0,97.93,97.915,97.93,0,0
FVH2010,d,02/11/10,116.4140625,116.4140625,116.40625,116.40625,526187,931977
FVM2010,d,02/11/10,0,115.2265625,115.203125,115.203125,1122,10799
FVU2010,d,02/11/10,0,114.03125,114,114,0,0
FVZ2010,d,02/11/10,0,112.8359375,112.796875,112.796875,0,0
FVH2011,d,02/11/10,0,111.640625,111.59375,111.59375,0,0
GCG2010,d,02/11/10,1076.8,1097.1,1075.6,1094.2,640,892
GCH2010,d,02/11/10,1073.6,1097.8,1073,1094.3,922,1413
GCJ2010,d,02/11/10,1073.8,1098.4,1072.9,1094.7,163920,285378
GCM2010,d,02/11/10,1075.3,1098.7,1074.5,1095.8,3095,57501
GCQ2010,d,02/11/10,1075.8,1098.5,1075.8,1096.8,2747,21109
GCV2010,d,02/11/10,1096.5,1097.9,1096.5,1097.9,512,9643
GCZ2010,d,02/11/10,1078.8,1101.8,1078.8,1099.2,2351,35140
GCG2011,d,02/11/10,1096.9,1101,1096.9,1101,755,8156
GCJ2011,d,02/11/10,1084,1103.2,1084,1103.2,103,3952
GCM2011,d,02/11/10,0,1105.8,1105.8,1105.8,400,7442
GCQ2011,d,02/11/10,0,1108.9,1108.9,1108.9,0,1686
GCV2011,d,02/11/10,0,1112.5,1112.5,1112.5,210,3444
GCZ2011,d,02/11/10,0,1116.4,1116.4,1116.4,1285,11725
GCM2012,d,02/11/10,0,1130.4,1130.4,1130.4,550,5984
GCZ2012,d,02/11/10,0,1147.8,1147.8,1147.8,300,8449
GCM2013,d,02/11/10,0,1167.8,1167.8,1167.8,150,877
GCZ2013,d,02/11/10,0,1189.8,1189.8,1189.8,0,2563
GCM2014,d,02/11/10,0,1214,1214,1214,0,775
GCZ2014,d,02/11/10,0,1239.2,1239.2,1239.2,0,88
GIG2010,d,02/11/10,495.9,497.5,489,497,1562,8228
GIH2010,d,02/11/10,497,502,493,501.65,1981,10773
GIJ2010,d,02/11/10,0,505.5,496,505,2,0
HGG2010,d,02/11/10,3.0455,3.1365,3.0165,3.1295,116,321
HGH2010,d,02/11/10,2.988,3.149,2.98,3.1335,42592,43571
HGJ2010,d,02/11/10,3.014,3.1495,3.014,3.143,286,1093
HGK2010,d,02/11/10,2.999,3.1635,2.999,3.1515,13519,51700
HGM2010,d,02/11/10,3.0505,3.165,3.0505,3.156,24,483
HGN2010,d,02/11/10,3.039,3.1675,3.039,3.1605,1796,14546
HGQ2010,d,02/11/10,3.159,3.165,3.159,3.162,3,329
HGU2010,d,02/11/10,3.0765,3.1665,3.0745,3.163,346,5559
HGV2010,d,02/11/10,3.072,3.1635,3.072,3.1635,0,265
HGX2010,d,02/11/10,0,3.164,3.164,3.164,0,213
HGZ2010,d,02/11/10,3.04,3.175,3.04,3.164,216,4799
HGF2011,d,02/11/10,3.0725,3.164,3.0725,3.164,1,146
HGG2011,d,02/11/10,0,3.164,3.164,3.164,0,13
HGH2011,d,02/11/10,0,3.164,3.164,3.164,76,235
HGJ2011,d,02/11/10,0,3.164,3.164,3.164,2,15
HGK2011,d,02/11/10,0,3.164,3.164,3.164,6,416
HGM2011,d,02/11/10,0,3.164,3.164,3.164,0,34
HGN2011,d,02/11/10,0,3.164,3.164,3.164,6,29
HGQ2011,d,02/11/10,0,3.164,3.164,3.164,0,8
HGU2011,d,02/11/10,0,3.164,3.164,3.164,0,56
HGV2011,d,02/11/10,0,3.164,3.164,3.164,0,1
HGX2011,d,02/11/10,0,3.164,3.164,3.164,0,1
HGZ2011,d,02/11/10,0,3.164,3.164,3.164,5,112
HGF2012,d,02/11/10,0,3.164,3.164,3.164,0,0
HOH2010,d,02/11/10,1.9496,1.9767,1.9241,1.963,40534,70740
HOJ2010,d,02/11/10,1.957,1.9836,1.9312,1.9712,20080,53390
HOK2010,d,02/11/10,1.967,1.99,1.941,1.9797,11446,35783
HOM2010,d,02/11/10,1.9802,2.0024,1.9553,1.9904,7030,40328
HON2010,d,02/11/10,1.9988,2.0141,1.9757,2.0092,1170,16133
HOQ2010,d,02/11/10,2.0304,2.0345,2.0126,2.0293,467,9035
HOU2010,d,02/11/10,2.0363,2.0564,2.0146,2.0509,804,10183
HOV2010,d,02/11/10,2.08,2.08,2.0571,2.0752,695,8645
HOX2010,d,02/11/10,2.0876,2.0989,2.0808,2.0989,630,7206
HOZ2010,d,02/11/10,2.1157,2.1265,2.0833,2.1225,1866,24307
HOF2011,d,02/11/10,2.1525,2.1525,2.1464,2.1464,78,12067
HOG2011,d,02/11/10,2.1425,2.1599,2.125,2.1599,35,4798
HOH2011,d,02/11/10,2.135,2.1614,2.135,2.1614,4,4363
HOJ2011,d,02/11/10,2.125,2.1539,2.12,2.1539,12,1657
HOK2011,d,02/11/10,2.12,2.1504,2.12,2.1504,12,934
HOM2011,d,02/11/10,2.12,2.1519,2.12,2.1519,125,4254
HON2011,d,02/11/10,0,2.1629,2.1629,2.1629,25,456
HOQ2011,d,02/11/10,0,2.1779,2.1779,2.1779,15,1129
HOU2011,d,02/11/10,0,2.1949,2.1949,2.1949,15,515
HOV2011,d,02/11/10,0,2.2134,2.2134,2.2134,0,578
HOX2011,d,02/11/10,0,2.2319,2.2319,2.2319,0,705
HOZ2011,d,02/11/10,2.2474,2.2532,2.2474,2.2499,14,4075
HOF2012,d,02/11/10,0,2.2669,2.2669,2.2669,0,282
HOG2012,d,02/11/10,0,2.2729,2.2729,2.2729,0,166
HOH2012,d,02/11/10,0,2.2699,2.2699,2.2699,0,292
HOJ2012,d,02/11/10,0,2.2574,2.2574,2.2574,0,67
HOK2012,d,02/11/10,0,2.2519,2.2519,2.2519,0,5
HOM2012,d,02/11/10,0,2.2529,2.2529,2.2529,0,115
HON2012,d,02/11/10,0,2.2679,2.2679,2.2679,0,9
HOQ2012,d,02/11/10,0,2.2904,2.2904,2.2904,0,45
JYH2010,d,02/11/10,0,1.1144,1.1125,1.1144,121961,116780
JYM2010,d,02/11/10,0,1.115,1.1131,1.115,249,663
JYU2010,d,02/11/10,0,1.116,1.1141,1.116,0,196
JYZ2010,d,02/11/10,0,1.1178,1.1159,1.1178,0,24
JYH2011,d,02/11/10,0,1.1206,1.1187,1.1206,0,0
JYM2011,d,02/11/10,0,1.1234,1.1215,1.1234,0,0
KCH2010,d,02/11/10,132.75,134.1,131.65,132.2,28155,32888
KCK2010,d,02/11/10,133.8,135.45,133.1,133.65,27241,62132
KCN2010,d,02/11/10,135.8,136.7,134.9,135.15,4006,17278
KCU2010,d,02/11/10,136.7,138.25,136.4,136.5,562,7774
KCZ2010,d,02/11/10,138.9,139.4,138.1,138.25,382,7010
KCH2011,d,02/11/10,141.05,141.05,139.85,139.85,133,4434
KCK2011,d,02/11/10,142.55,142.55,140.95,140.95,15,510
KCN2011,d,02/11/10,0,142.05,142.05,142.05,15,283
KCU2011,d,02/11/10,143.5,143.5,143,143.1,0,46
KCZ2011,d,02/11/10,0,144.9,144.9,144.9,0,22
KCH2012,d,02/11/10,0,146.6,146.6,146.6,0,10
KCK2012,d,02/11/10,0,147.9,147.9,147.9,0,12
KCN2012,d,02/11/10,0,148.95,148.95,148.95,0,2
KCU2012,d,02/11/10,0,149.85,149.85,149.85,0,0
KCZ2012,d,02/11/10,0,151.15,151.15,151.15,0,0
KWH2010,d,02/11/10,502.5,509,498,501.25,14932,30272
KWK2010,d,02/11/10,513.5,519,509,512.75,6513,34370
KWN2010,d,02/11/10,524,531,521,524,2688,33448
KWU2010,d,02/11/10,0,535.5,535.5,535.5,328,5147
KWZ2010,d,02/11/10,549,559,549,552.75,1662,40389
KWH2011,d,02/11/10,0,570,570,570,504,1451
KWK2011,d,02/11/10,0,581.5,581.5,581.5,4,62
KWN2011,d,02/11/10,591.5,593,588.75,588.75,26,1224
KWU2011,d,02/11/10,0,597.75,597.75,597.75,0,2
KWZ2011,d,02/11/10,0,614.75,614.75,614.75,0,21
KWN2012,d,02/11/10,0,644.75,644.75,644.75,4,56
LBH2010,d,02/11/10,261.6,267,260,264,507,2985
LBK2010,d,02/11/10,281.1,282.5,276.7,281.1,353,5118
LBN2010,d,02/11/10,289.8,289.8,283.5,289.8,185,1483
LBU2010,d,02/11/10,283.3,283.3,279.7,283.3,17,569
LBX2010,d,02/11/10,264,264,263.8,264,14,38
LBF2011,d,02/11/10,0,267,267,267,0,0
LBH2011,d,02/11/10,0,261,261,261,0,0
LCG2010,d,02/11/10,88.85,89.55,88.5,89.4,3880,12005
LCJ2010,d,02/11/10,91.55,91.85,91.1,91.55,19836,140796
LCM2010,d,02/11/10,89.125,89.4,88.75,89.125,7106,76550
LCQ2010,d,02/11/10,88,88.2,87.85,88.15,4977,28197
LCV2010,d,02/11/10,90.7,90.725,90.45,90.7,2879,17104
LCZ2010,d,02/11/10,91.65,91.95,91.45,91.95,778,5344
LCG2011,d,02/11/10,92.4,93,92.2,93,80,1789
LCJ2011,d,02/11/10,92.95,93.45,92.95,93.45,8,520
LCM2011,d,02/11/10,0,90.1,90.1,90.1,0,53
LHG2010,d,02/11/10,67.7,67.75,67.5,67.625,2233,7901
LHJ2010,d,02/11/10,68,68.1,67.25,67.675,9922,81292
LHK2010,d,02/11/10,73.875,74.45,73.6,74.4,91,4674
LHM2010,d,02/11/10,77,77.45,76.5,77.275,3053,44551
LHN2010,d,02/11/10,76.75,76.9,76.2,76.875,1830,15797
LHQ2010,d,02/11/10,76.125,76.4,75.5,76.4,680,15216
LHV2010,d,02/11/10,67.4,68.25,67.4,68.225,487,7874
LHZ2010,d,02/11/10,65.65,65.8,65.4,65.8,106,4269
LHG2011,d,02/11/10,68,68.2,68,68.2,46,499
LHJ2011,d,02/11/10,0,70.2,70.2,70.2,0,106
LHK2011,d,02/11/10,0,74,74,74,0,1
LHM2011,d,02/11/10,0,75.4,75.4,75.4,0,1
MDH2010,d,02/11/10,698,709.5,695,708.3,8,2949
MDM2010,d,02/11/10,0,706.1,705.8,706.1,0,0
MDU2010,d,02/11/10,0,704.1,703.8,704.1,0,0
MDZ2010,d,02/11/10,0,702.1,701.8,702.1,0,0
MDH2011,d,02/11/10,0,700.1,699.8,700.1,0,0
MQG2010,d,02/11/10,0,0.0771,0.076425,0.0771,2,0
MQH2010,d,02/11/10,0.07645,0.07685,0.076425,0.0768,16188,84097
MQJ2010,d,02/11/10,0,0.076525,0.07585,0.076525,0,0
MQK2010,d,02/11/10,0,0.076225,0.07555,0.076225,0,0
MQM2010,d,02/11/10,0,0.07595,0.075275,0.07595,12,1427
MQN2010,d,02/11/10,0,0.075675,0.075,0.075675,0,0
MQQ2010,d,02/11/10,0,0.075375,0.0747,0.075375,0,0
MQU2010,d,02/11/10,0,0.075075,0.0744,0.075075,0,25
MQV2010,d,02/11/10,0,0.0748,0.074125,0.0748,0,0
MQX2010,d,02/11/10,0,0.0745,0.073825,0.0745,0,0
MQZ2010,d,02/11/10,0,0.0742,0.073525,0.0742,0,0
MQF2011,d,02/11/10,0,0.0739,0.073225,0.0739,0,0
MQG2011,d,02/11/10,0,0.0736,0.072925,0.0736,0,0
MQH2011,d,02/11/10,0,0.07325,0.072575,0.07325,0,267
MQM2011,d,02/11/10,0,0.0723,0.071625,0.0723,0,0
MVH2010,d,02/11/10,0,2133,2133,2133,0,0
MVM2010,d,02/11/10,0,2133,2133,2133,0,0
MVU2010,d,02/11/10,0,2133,2133,2133,0,0
NDH2010,d,02/11/10,1745.5,1779,1736,1775.5,2443,29605
NDM2010,d,02/11/10,0,1773,1770.25,1773,2,695
NDU2010,d,02/11/10,0,1772,1769.25,1772,0,0
NDZ2010,d,02/11/10,0,1771,1768.25,1771,0,0
NDH2011,d,02/11/10,0,1770,1767.25,1770,0,0
NGH2010,d,02/11/10,5.297,5.416,5.286,5.396,138424,118016
NGJ2010,d,02/11/10,5.288,5.395,5.273,5.383,88602,114179
NGK2010,d,02/11/10,5.367,5.455,5.342,5.443,52549,114110
NGM2010,d,02/11/10,5.505,5.53,5.412,5.52,9652,39487
NGN2010,d,02/11/10,5.563,5.607,5.507,5.599,7550,31826
NGQ2010,d,02/11/10,5.658,5.661,5.59,5.66,3886,35264
NGU2010,d,02/11/10,5.669,5.695,5.599,5.693,2858,25140
NGV2010,d,02/11/10,5.805,5.805,5.703,5.795,10311,54884
NGX2010,d,02/11/10,6.07,6.09,6.008,6.09,1520,12253
NGZ2010,d,02/11/10,6.336,6.409,6.336,6.405,2543,24240
NGF2011,d,02/11/10,6.594,6.636,6.54,6.625,4538,32306
NGG2011,d,02/11/10,6.542,6.59,6.542,6.585,411,11506
NGH2011,d,02/11/10,6.401,6.404,6.358,6.402,2365,22778
NGJ2011,d,02/11/10,5.942,5.964,5.929,5.957,2356,23765
NGK2011,d,02/11/10,5.917,5.927,5.917,5.927,30,9873
NGM2011,d,02/11/10,5.965,5.972,5.965,5.972,13,4423
NGN2011,d,02/11/10,6.03,6.032,6.01,6.032,8,3850
NGQ2011,d,02/11/10,6.08,6.087,6.08,6.087,90,4244
NGU2011,d,02/11/10,6.065,6.117,6.065,6.117,6,3653
NGV2011,d,02/11/10,6.2,6.222,6.2,6.222,47,8741
NGX2011,d,02/11/10,0,6.477,6.477,6.477,10,3827
NGZ2011,d,02/11/10,0,6.772,6.772,6.772,13,10774
NGF2012,d,02/11/10,6.961,6.982,6.961,6.982,44,3821
NGG2012,d,02/11/10,0,6.927,6.927,6.927,4,1637
NGH2012,d,02/11/10,0,6.702,6.702,6.702,0,4393
NGJ2012,d,02/11/10,0,6.102,6.102,6.102,0,3125
NGK2012,d,02/11/10,0,6.047,6.047,6.047,10,3533
NGM2012,d,02/11/10,0,6.092,6.092,6.092,0,1398
NGN2012,d,02/11/10,0,6.157,6.157,6.157,0,1325
NGQ2012,d,02/11/10,0,6.207,6.207,6.207,0,1896
NGU2012,d,02/11/10,0,6.242,6.242,6.242,0,1613
NGV2012,d,02/11/10,0,6.352,6.352,6.352,0,2092
NGX2012,d,02/11/10,0,6.597,6.597,6.597,0,1884
NGZ2012,d,02/11/10,0,6.877,6.877,6.877,1,5368
NGF2013,d,02/11/10,0,7.077,7.077,7.077,0,1925
NGG2013,d,02/11/10,0,7.057,7.057,7.057,0,1065
NGH2013,d,02/11/10,0,6.832,6.832,6.832,0,1658
NGJ2013,d,02/11/10,0,6.227,6.227,6.227,0,1613
NGK2013,d,02/11/10,0,6.177,6.177,6.177,0,1261
NGM2013,d,02/11/10,0,6.232,6.232,6.232,0,711
NGN2013,d,02/11/10,0,6.302,6.302,6.302,0,698
NGQ2013,d,02/11/10,0,6.357,6.357,6.357,0,625
NGU2013,d,02/11/10,0,6.392,6.392,6.392,0,484
NGV2013,d,02/11/10,0,6.507,6.507,6.507,0,1508
NGX2013,d,02/11/10,0,6.752,6.752,6.752,0,386
NGZ2013,d,02/11/10,0,7.022,7.022,7.022,0,5718
NGF2014,d,02/11/10,0,7.227,7.227,7.227,0,1667
NGG2014,d,02/11/10,0,7.202,7.202,7.202,0,132
NGH2014,d,02/11/10,0,6.982,6.982,6.982,0,399
NGJ2014,d,02/11/10,0,6.382,6.382,6.382,0,1451
NGK2014,d,02/11/10,0,6.342,6.342,6.342,0,186
NGM2014,d,02/11/10,0,6.402,6.402,6.402,0,98
NGN2014,d,02/11/10,0,6.477,6.477,6.477,0,90
NGQ2014,d,02/11/10,0,6.537,6.537,6.537,0,95
NGU2014,d,02/11/10,0,6.572,6.572,6.572,0,88
NGV2014,d,02/11/10,0,6.687,6.687,6.687,0,332
NGX2014,d,02/11/10,0,6.942,6.942,6.942,0,93
NGZ2014,d,02/11/10,0,7.222,7.222,7.222,2,96
NGF2015,d,02/11/10,0,7.427,7.427,7.427,0,425
NGG2015,d,02/11/10,0,7.407,7.407,7.407,0,20
NGH2015,d,02/11/10,0,7.192,7.192,7.192,0,105
NGJ2015,d,02/11/10,0,6.592,6.592,6.592,0,467
NGK2015,d,02/11/10,0,6.547,6.547,6.547,0,109
NGM2015,d,02/11/10,0,6.612,6.612,6.612,0,35
NGN2015,d,02/11/10,0,6.687,6.687,6.687,0,49
NGQ2015,d,02/11/10,0,6.752,6.752,6.752,0,26
NGU2015,d,02/11/10,0,6.787,6.787,6.787,0,17
NGV2015,d,02/11/10,0,6.892,6.892,6.892,0,97
NGX2015,d,02/11/10,0,7.147,7.147,7.147,0,24
NGZ2015,d,02/11/10,0,7.422,7.422,7.422,0,2006
NGF2016,d,02/11/10,0,7.632,7.632,7.632,0,10
NGG2016,d,02/11/10,0,7.612,7.612,7.612,0,10
NGH2016,d,02/11/10,0,7.397,7.397,7.397,0,112
NGJ2016,d,02/11/10,0,6.797,6.797,6.797,0,134
NGK2016,d,02/11/10,0,6.752,6.752,6.752,0,10
NGM2016,d,02/11/10,0,6.817,6.817,6.817,0,30
NGN2016,d,02/11/10,0,6.897,6.897,6.897,0,13
NGQ2016,d,02/11/10,0,6.967,6.967,6.967,0,8
NGU2016,d,02/11/10,0,6.997,6.997,6.997,0,11
NGV2016,d,02/11/10,0,7.097,7.097,7.097,0,15
NGX2016,d,02/11/10,0,7.352,7.352,7.352,0,8
NGZ2016,d,02/11/10,0,7.627,7.627,7.627,0,21
NGF2017,d,02/11/10,0,7.842,7.842,7.842,0,14
NGG2017,d,02/11/10,0,7.822,7.822,7.822,0,0
NGH2017,d,02/11/10,0,7.607,7.607,7.607,0,5
NGJ2017,d,02/11/10,0,6.997,6.997,6.997,0,5
NGK2017,d,02/11/10,0,6.952,6.952,6.952,0,0
NGM2017,d,02/11/10,0,7.022,7.022,7.022,0,0
NGN2017,d,02/11/10,0,7.107,7.107,7.107,0,8
NGQ2017,d,02/11/10,0,7.172,7.172,7.172,0,1
NGU2017,d,02/11/10,0,7.197,7.197,7.197,0,0
NGV2017,d,02/11/10,0,7.292,7.292,7.292,0,0
NGX2017,d,02/11/10,0,7.557,7.557,7.557,0,0
NGZ2017,d,02/11/10,0,7.837,7.837,7.837,0,4
NGF2018,d,02/11/10,0,8.052,8.052,8.052,0,30
NGG2018,d,02/11/10,0,8.032,8.032,8.032,0,30
NGH2018,d,02/11/10,0,7.817,7.817,7.817,0,30
NGJ2018,d,02/11/10,0,7.187,7.187,7.187,0,30
NGK2018,d,02/11/10,0,7.147,7.147,7.147,0,30
NGM2018,d,02/11/10,0,7.227,7.227,7.227,0,30
NGN2018,d,02/11/10,0,7.317,7.317,7.317,0,30
NGQ2018,d,02/11/10,0,7.377,7.377,7.377,0,30
NGU2018,d,02/11/10,0,7.402,7.402,7.402,0,30
NGV2018,d,02/11/10,0,7.487,7.487,7.487,0,30
NGX2018,d,02/11/10,0,7.757,7.757,7.757,0,30
NGZ2018,d,02/11/10,0,8.047,8.047,8.047,0,30
NGF2019,d,02/11/10,0,8.262,8.262,8.262,0,0
NGG2019,d,02/11/10,0,8.242,8.242,8.242,0,0
NGH2019,d,02/11/10,0,8.027,8.027,8.027,0,0
NGJ2019,d,02/11/10,0,7.387,7.387,7.387,0,0
NGK2019,d,02/11/10,0,7.347,7.347,7.347,0,0
NGM2019,d,02/11/10,0,7.427,7.427,7.427,0,0
NGN2019,d,02/11/10,0,7.517,7.517,7.517,0,0
NGQ2019,d,02/11/10,0,7.582,7.582,7.582,0,0
NGU2019,d,02/11/10,0,7.607,7.607,7.607,0,0
NGV2019,d,02/11/10,0,7.697,7.697,7.697,0,0
NGX2019,d,02/11/10,0,7.977,7.977,7.977,0,0
NGZ2019,d,02/11/10,0,8.287,8.287,8.287,0,0
NGF2020,d,02/11/10,0,8.507,8.507,8.507,0,50
NKH2010,d,02/11/10,0,10075,9975,10075,10031,40125
NKM2010,d,02/11/10,0,10075,10055,10075,0,0
NKU2010,d,02/11/10,0,10075,10055,10075,0,0
NKZ2010,d,02/11/10,0,10075,10055,10075,0,0
NQH2010,d,02/11/10,1744.5,1778.75,1736.75,1775.5,296949,388775
NQM2010,d,02/11/10,1751.25,1776,1734.5,1773,373,6557
NQU2010,d,02/11/10,1734.25,1772,1734.25,1772,0,12
NQZ2010,d,02/11/10,0,1771,1771,1771,0,2
NQH2011,d,02/11/10,0,1770,1770,1770,0,0
OH2010,d,02/11/10,234.25,234.25,232.25,232.25,865,3644
OK2010,d,02/11/10,232,242,232,241,369,6341
ON2010,d,02/11/10,0,249.25,249.25,249.25,44,2171
OU2010,d,02/11/10,0,257.25,257.25,257.25,0,372
OZ2010,d,02/11/10,269,269,268.75,268.75,8,1309
OH2011,d,02/11/10,0,280.75,280.75,280.75,0,0
OK2011,d,02/11/10,0,288.75,288.75,288.75,0,0
ON2011,d,02/11/10,0,297.25,297.25,297.25,0,0
OU2011,d,02/11/10,0,306.25,306.25,306.25,0,0
OZ2011,d,02/11/10,0,318.25,318.25,318.25,0,0
ON2012,d,02/11/10,0,348.25,348.25,348.25,0,0
OU2012,d,02/11/10,0,360.25,360.25,360.25,0,0
OJH2010,d,02/11/10,137.05,137.4,133.4,134.3,585,16173
OJK2010,d,02/11/10,140.4,140.6,136.8,137.8,226,11777
OJN2010,d,02/11/10,144,144,140.5,141.15,30,4505
OJU2010,d,02/11/10,142.75,142.75,141.25,141.7,10,1139
OJX2010,d,02/11/10,142,142,141,141,4,401
OJF2011,d,02/11/10,142.45,142.5,142.45,142.5,4,598
OJH2011,d,02/11/10,145.2,145.25,145.2,145.25,3,42
OJK2011,d,02/11/10,0,145.7,145.7,145.7,0,3
OJN2011,d,02/11/10,0,145.7,145.7,145.7,0,179
OJU2011,d,02/11/10,0,145.7,145.7,145.7,0,0
OJX2011,d,02/11/10,0,145.7,145.7,145.7,0,0
OJF2012,d,02/11/10,0,145.7,145.7,145.7,0,0
OJH2012,d,02/11/10,0,145.7,145.7,145.7,0,0
OJK2012,d,02/11/10,0,145.7,145.7,145.7,0,0
OJN2012,d,02/11/10,0,145.7,145.7,145.7,0,0
OJU2012,d,02/11/10,0,145.7,145.7,145.7,0,0
OJX2012,d,02/11/10,0,145.7,145.7,145.7,0,0
OJF2013,d,02/11/10,0,145.7,145.7,145.7,0,0
PAH2010,d,02/11/10,416,422.45,408.75,418.95,2945,18320
PAM2010,d,02/11/10,414.3,422.25,413.75,420.1,882,3737
PAU2010,d,02/11/10,0,421.45,421.45,421.45,0,251
PAZ2010,d,02/11/10,0,421.4,421.4,421.4,2,11
PAH2011,d,02/11/10,421,421.4,421,421.4,0,18
PBG2010,d,02/11/10,85.5,86.5,85.5,85.5,12,25
PBH2010,d,02/11/10,85,85.6,84.4,85,19,164
PBK2010,d,02/11/10,87.75,87.75,86,86.75,0,158
PBN2010,d,02/11/10,0,90.75,90,90.75,0,50
PBQ2010,d,02/11/10,0,85.5,85.5,85.5,0,22
PLG2010,d,02/11/10,0,1515.5,1515.5,1515.5,68,68
PLH2010,d,02/11/10,1512.1,1516.2,1512.1,1516.2,0,52
PLJ2010,d,02/11/10,1509.6,1530.7,1496.1,1519.3,4348,31904
PLN2010,d,02/11/10,1517,1528.6,1505,1519.5,157,1837
PLV2010,d,02/11/10,0,1519.5,1519.5,1519.5,0,29
PLF2011,d,02/11/10,0,1509.3,1509.3,1509.3,0,207
RBH2010,d,02/11/10,1.9304,1.9465,1.8923,1.9357,50840,61516
RBJ2010,d,02/11/10,2.055,2.0741,2.0217,2.0657,30495,53253
RBK2010,d,02/11/10,2.075,2.088,2.041,2.0807,11691,37802
RBM2010,d,02/11/10,2.08,2.0916,2.045,2.0858,5507,30229
RBN2010,d,02/11/10,2.075,2.084,2.0543,2.0834,2518,18113
RBQ2010,d,02/11/10,2.0714,2.0762,2.0662,2.0762,1039,9010
RBU2010,d,02/11/10,2.0499,2.0673,2.0396,2.0673,1485,15214
RBV2010,d,02/11/10,0,1.9693,1.9693,1.9693,1197,5417
RBX2010,d,02/11/10,1.9319,1.9615,1.9319,1.9615,991,11234
RBZ2010,d,02/11/10,1.9298,1.9621,1.9298,1.9621,1834,11165
RBF2011,d,02/11/10,0,1.9793,1.9793,1.9793,245,2818
RBG2011,d,02/11/10,0,2.003,2.003,2.003,20,594
RBH2011,d,02/11/10,0,2.0281,2.0281,2.0281,16,761
RBJ2011,d,02/11/10,0,2.1421,2.1421,2.1421,321,1645
RBK2011,d,02/11/10,0,2.1571,2.1571,2.1571,0,220
RBM2011,d,02/11/10,0,2.1606,2.1606,2.1606,0,406
RBN2011,d,02/11/10,0,2.1601,2.1601,2.1601,0,5
RBQ2011,d,02/11/10,0,2.1576,2.1576,2.1576,0,5
RBU2011,d,02/11/10,0,2.1516,2.1516,2.1516,0,141
RBV2011,d,02/11/10,0,2.0516,2.0516,2.0516,0,4
RBX2011,d,02/11/10,0,2.0396,2.0396,2.0396,0,4
RBZ2011,d,02/11/10,0,2.0471,2.0471,2.0471,0,1276
RBF2012,d,02/11/10,0,2.0581,2.0581,2.0581,0,4
RBG2012,d,02/11/10,0,2.0761,2.0761,2.0761,0,2
RBH2012,d,02/11/10,0,2.0945,2.0945,2.0945,0,2
RBJ2012,d,02/11/10,0,2.2195,2.2195,2.2195,0,2
RBK2012,d,02/11/10,0,2.2305,2.2305,2.2305,0,2
RBM2012,d,02/11/10,0,2.2285,2.2285,2.2285,0,2
RBN2012,d,02/11/10,0,2.2255,2.2255,2.2255,0,0
RBQ2012,d,02/11/10,0,2.22,2.22,2.22,0,0
RBU2012,d,02/11/10,0,2.208,2.208,2.208,0,0
RBV2012,d,02/11/10,0,2.1355,2.1355,2.1355,0,0
RBX2012,d,02/11/10,0,2.1285,2.1285,2.1285,0,0
RBZ2012,d,02/11/10,0,2.132,2.132,2.132,0,0
RBF2013,d,02/11/10,0,2.1359,2.1359,2.1359,0,0
RBG2013,d,02/11/10,0,2.1397,2.1397,2.1397,0,0
RRH2010,d,02/11/10,14.35,14.365,14.35,14.365,447,8796
RRK2010,d,02/11/10,14.68,14.695,14.66,14.695,177,4159
RRN2010,d,02/11/10,14.92,14.94,14.92,14.94,5,774
RRU2010,d,02/11/10,0,13.75,13.7,13.7,1,1020
RRX2010,d,02/11/10,0,13.86,13.82,13.82,2,881
RRF2011,d,02/11/10,0,14.125,14.09,14.09,0,162
RRH2011,d,02/11/10,0,14.285,14.285,14.285,0,0
SH2010,d,02/11/10,945,947,936,943,116039,132353
SK2010,d,02/11/10,951,955,946,952,62196,150803
SN2010,d,02/11/10,957,960,951.5,958.75,33221,80108
SQ2010,d,02/11/10,953,955,953,954.25,1958,3755
SU2010,d,02/11/10,0,936.25,931.5,936.25,680,3073
SX2010,d,02/11/10,919,923,914,922.5,14458,99023
SF2011,d,02/11/10,0,932,925,932,236,5322
SH2011,d,02/11/10,0,940,933,940,84,2737
SK2011,d,02/11/10,0,943.5,936.5,943.5,9,727
SN2011,d,02/11/10,0,949.5,942.5,949.5,134,864
SQ2011,d,02/11/10,0,949,942,949,0,62
SU2011,d,02/11/10,0,941.75,934.75,941.75,1,43
SX2011,d,02/11/10,0,943,935.5,943,638,3749
SF2012,d,02/11/10,0,949,941.5,949,0,16
SH2012,d,02/11/10,0,950.75,943.25,950.75,2,5
SK2012,d,02/11/10,0,950.75,943.25,950.75,0,71
SN2012,d,02/11/10,0,956,948.5,956,0,19
SQ2012,d,02/11/10,0,950.75,943.25,950.75,0,0
SU2012,d,02/11/10,0,950.75,943.25,950.75,0,0
SX2012,d,02/11/10,0,942.25,934.75,942.25,6,602
SN2013,d,02/11/10,0,955.25,947.75,955.25,0,0
SX2013,d,02/11/10,0,946.25,938.75,946.25,5,9
SBH2010,d,02/11/10,26.78,27.67,26.55,27.53,55206,187423
SBJ2010,d,02/11/10,0,26.9,26.9,26.9,0,0
SBK2010,d,02/11/10,25.95,27.04,25.86,26.9,44456,215188
SBM2010,d,02/11/10,0,24.56,24.56,24.56,0,0
SBN2010,d,02/11/10,24.08,24.64,23.86,24.56,15628,170512
SBV2010,d,02/11/10,22.3,22.6,22.1,22.52,5290,152203
SBH2011,d,02/11/10,20.57,20.85,20.55,20.72,1903,57339
SBK2011,d,02/11/10,19.12,19.27,19.05,19.18,96,17404
SBN2011,d,02/11/10,18.25,18.39,18.19,18.33,81,17274
SBV2011,d,02/11/10,17.92,17.95,17.75,17.95,98,15682
SBH2012,d,02/11/10,17.33,17.33,17.05,17.22,371,14763
SBK2012,d,02/11/10,16.54,16.54,16.45,16.46,48,3612
SBN2012,d,02/11/10,16.22,16.22,16.1,16.11,23,4502
SBV2012,d,02/11/10,16.2,16.2,16.05,16.07,136,2948
SFH2010,d,02/11/10,0,0.9344,0.9295,0.9344,43785,43285
SFM2010,d,02/11/10,0,0.9373,0.935,0.935,16,182
SFU2010,d,02/11/10,0,0.9382,0.9358,0.9358,0,8
SFZ2010,d,02/11/10,0,0.9393,0.9369,0.9369,1,5
SFH2011,d,02/11/10,0,0.9407,0.9383,0.9383,0,0
SFM2011,d,02/11/10,0,0.9421,0.9397,0.9397,0,0
SIG2010,d,02/11/10,15.48,15.592,15.205,15.592,300,300
SIH2010,d,02/11/10,15.2,15.73,15.175,15.59,42715,50945
SIJ2010,d,02/11/10,15.4,15.71,15.275,15.603,31,33
SIK2010,d,02/11/10,15.245,15.745,15.205,15.616,7729,27172
SIN2010,d,02/11/10,15.49,15.75,15.3,15.636,507,10749
SIU2010,d,02/11/10,15.51,15.73,15.495,15.653,87,3624
SIZ2010,d,02/11/10,15.36,15.805,15.325,15.677,403,12548
SIF2011,d,02/11/10,0,15.687,15.687,15.687,0,9
SIH2011,d,02/11/10,15.515,15.706,15.515,15.706,3,1463
SIK2011,d,02/11/10,0,15.726,15.726,15.726,2,1727
SIN2011,d,02/11/10,0,15.745,15.745,15.745,0,2584
SIU2011,d,02/11/10,0,15.766,15.766,15.766,0,245
SIZ2011,d,02/11/10,15.46,15.795,15.46,15.795,110,5126
SIN2012,d,02/11/10,0,15.88,15.88,15.88,0,931
SIZ2012,d,02/11/10,0,15.93,15.93,15.93,1,323
SIN2013,d,02/11/10,0,16.034,16.034,16.034,0,109
SIZ2013,d,02/11/10,0,16.09,16.09,16.09,4,670
SIN2014,d,02/11/10,0,16.205,16.205,16.205,0,5
SIZ2014,d,02/11/10,0,16.285,16.285,16.285,0,8
SMH2010,d,02/11/10,277,278,275,277.4,25479,57966
SMK2010,d,02/11/10,270.8,271.6,269.5,271,22213,59210
SMN2010,d,02/11/10,269.2,270.2,268.5,269.7,9912,36069
SMQ2010,d,02/11/10,267,268,266.6,266.9,1067,9855
SMU2010,d,02/11/10,264.1,264.3,263.4,263.4,1251,8828
SMV2010,d,02/11/10,254.5,257,253,255.5,737,4918
SMZ2010,d,02/11/10,252.5,255,251.5,253.7,6269,23770
SMF2011,d,02/11/10,0,254.9,252,254.9,95,1334
SMH2011,d,02/11/10,0,257.7,256.2,257.7,101,1115
SMK2011,d,02/11/10,0,259.7,258.2,259.7,12,588
SMN2011,d,02/11/10,0,260.7,259.2,260.7,6,556
SMQ2011,d,02/11/10,0,260.7,259.2,260.7,0,210
SMU2011,d,02/11/10,0,260.7,259.2,260.7,0,157
SMV2011,d,02/11/10,0,260.7,259.2,260.7,0,110
SMZ2011,d,02/11/10,0,262.7,261.2,262.7,1,204
SMF2012,d,02/11/10,0,262.7,261.2,262.7,0,0
SMH2012,d,02/11/10,0,262.7,261.2,262.7,0,0
SMK2012,d,02/11/10,0,262.7,261.2,262.7,0,0
SMN2012,d,02/11/10,0,248.7,247.2,248.7,0,0
SMQ2012,d,02/11/10,0,248.7,247.2,248.7,0,0
SMU2012,d,02/11/10,0,248.7,247.2,248.7,0,0
SMV2012,d,02/11/10,0,248.7,247.2,248.7,0,0
SMZ2012,d,02/11/10,0,249,247.5,249,0,0
SMN2013,d,02/11/10,0,249,247.5,249,0,0
SMV2013,d,02/11/10,0,249,247.5,249,0,0
SMZ2013,d,02/11/10,0,249,247.5,249,0,0
SPH2010,d,02/11/10,1063.5,1077.9,1057.6,1076.6,14795,365755
SPM2010,d,02/11/10,1058,1072,1053.5,1071.8,125,8419
SPU2010,d,02/11/10,1053.6,1067.1,1048.6,1066.9,27,1262
SPZ2010,d,02/11/10,1049.3,1062.8,1044.3,1062.5,2,813
SPH2011,d,02/11/10,1047.3,1060.8,1042.3,1060.5,0,0
SPM2011,d,02/11/10,1047.3,1060.8,1042.3,1060.5,0,0
SPU2011,d,02/11/10,1047.3,1060.8,1042.3,1060.5,0,1
SPZ2011,d,02/11/10,1047.3,1060.8,1042.3,1060.5,0,0
TUH2010,d,02/11/10,108.921875,108.9296875,108.921875,108.9296875,326087,955130
TUM2010,d,02/11/10,0,108.390625,108.375,108.390625,5049,40550
TUU2010,d,02/11/10,0,107.8515625,107.8359375,107.8515625,0,0
TUZ2010,d,02/11/10,0,107.3125,107.296875,107.3125,0,0
TUH2011,d,02/11/10,0,106.7734375,106.7578125,106.7734375,0,0
TYH2010,d,02/11/10,117.84375,117.96875,117.5625,117.765625,1100423,1380200
TYM2010,d,02/11/10,0,116.46875,116.3125,116.3125,6009,24670
TYU2010,d,02/11/10,0,115.03125,114.859375,114.859375,0,4
TYZ2010,d,02/11/10,0,113.59375,113.40625,113.40625,0,0
TYH2011,d,02/11/10,0,112.15625,111.953125,111.953125,0,0
USH2010,d,02/11/10,117.375,117.65625,117.03125,117.25,299829,650112
USM2010,d,02/11/10,115.3125,115.75,115.3125,115.75,7432,17142
USU2010,d,02/11/10,0,114.78125,114.46875,114.46875,0,16
WH2010,d,02/11/10,492,501,486,493.5,87561,103998
WK2010,d,02/11/10,508.5,515,505,508.5,50253,128519
WN2010,d,02/11/10,515,528,515,521.25,17927,103405
WU2010,d,02/11/10,0,540,537,537,2265,23658
WZ2010,d,02/11/10,561.5,568,557.25,561.75,5169,59102
WH2011,d,02/11/10,0,591,587,587,560,5754
WK2011,d,02/11/10,0,601.5,598.25,598.25,37,161
WN2011,d,02/11/10,614,617,611.75,611.75,337,7981
WU2011,d,02/11/10,0,631,627.75,627.75,2,84
WZ2011,d,02/11/10,0,649.75,646.5,646.5,121,885
WH2012,d,02/11/10,0,663.75,660.5,660.5,0,94
WK2012,d,02/11/10,0,674,670.75,670.75,0,8
WN2012,d,02/11/10,0,687,683.75,683.75,66,1228
YMH2010,d,02/11/10,9987,10129,9940,10110,132693,60903
YMM2010,d,02/11/10,9955,10060,9898,10047,135,560
YMU2010,d,02/11/10,9825,9990,9825,9990,0,5
YMZ2010,d,02/11/10,0,9940,9940,9940,0,31
YVH2010,d,02/11/10,6954.8,6954.8,6954.8,6954.8,0,20
YVM2010,d,02/11/10,7014.8,7014.8,7014.8,7014.8,0,0
YVU2010,d,02/11/10,7074.8,7074.8,7074.8,7074.8,0,0
YVZ2010,d,02/11/10,7134.8,7134.8,7134.8,7134.8,0,0