ADH2010,d,02/25/10,0,0.8902,0.8851,0.8851,126351,101184
ADM2010,d,02/25/10,0,0.8816,0.8765,0.8765,1477,7172
ADU2010,d,02/25/10,0,0.8725,0.8676,0.8676,0,41
ADZ2010,d,02/25/10,0,0.8633,0.8584,0.8584,0,10
ADH2011,d,02/25/10,0,0.8541,0.8492,0.8492,0,0
ADM2011,d,02/25/10,0,0.8449,0.84,0.84,0,0
BOH2010,d,02/25/10,38.5,38.58,38.34,38.53,26602,22807
BOK2010,d,02/25/10,39,39.02,38.75,38.97,44255,134199
BON2010,d,02/25/10,39.4,39.45,39.22,39.41,6850,77071
BOQ2010,d,02/25/10,39.6,40.14,39.5,39.6,463,10447
BOU2010,d,02/25/10,39.75,40.28,39.65,39.74,321,7143
BOV2010,d,02/25/10,39.9,40.39,39.7,39.86,219,5166
BOZ2010,d,02/25/10,40.2,40.2,40,40.15,1615,33306
BOF2011,d,02/25/10,0,40.95,40.4,40.4,217,807
BOH2011,d,02/25/10,0,41.15,40.6,40.6,0,597
BOK2011,d,02/25/10,0,41.2,40.65,40.65,0,186
BON2011,d,02/25/10,0,41.25,40.7,40.7,0,172
BOQ2011,d,02/25/10,0,41.25,40.7,40.7,0,0
BOU2011,d,02/25/10,0,41.25,40.7,40.7,0,0
BOV2011,d,02/25/10,0,41.25,40.7,40.7,0,0
BOZ2011,d,02/25/10,0,41.25,40.7,40.7,1,410
BOF2012,d,02/25/10,0,41.25,40.7,40.7,0,0
BOH2012,d,02/25/10,0,41.25,40.7,40.7,0,0
BOK2012,d,02/25/10,0,41.25,40.7,40.7,0,0
BON2012,d,02/25/10,0,41.25,40.7,40.7,0,0
BOQ2012,d,02/25/10,0,41.25,40.7,40.7,0,0
BOU2012,d,02/25/10,0,41.25,40.7,40.7,0,0
BOV2012,d,02/25/10,0,41.25,40.7,40.7,0,0
BOZ2012,d,02/25/10,0,41.25,40.7,40.7,0,0
BON2013,d,02/25/10,0,41.25,40.7,40.7,0,0
BOV2013,d,02/25/10,0,41.25,40.7,40.7,0,0
BOZ2013,d,02/25/10,0,41.25,40.7,40.7,0,0
BPH2010,d,02/25/10,1.5275,1.5275,1.5244,1.5244,120674,124581
BPM2010,d,02/25/10,0,1.5386,1.5235,1.5235,923,2185
BPU2010,d,02/25/10,0,1.5379,1.5227,1.5227,0,81
BPZ2010,d,02/25/10,0,1.5372,1.5219,1.5219,0,25
BPH2011,d,02/25/10,0,1.5366,1.5213,1.5213,0,0
BPM2011,d,02/25/10,0,1.536,1.5207,1.5207,0,0
CH2010,d,02/25/10,371.5,372.75,369.5,372.25,73542,58700
CK2010,d,02/25/10,382,383.75,380.5,383.25,108962,451116
CN2010,d,02/25/10,391.5,394,391.5,393.5,20504,235209
CU2010,d,02/25/10,398.75,400.25,398.75,400.25,3052,57566
CZ2010,d,02/25/10,405.25,406.75,404.75,406.75,16176,248158
CH2011,d,02/25/10,414.75,417.5,414.25,417.5,1291,28725
CK2011,d,02/25/10,424,424,424,424,100,2947
CN2011,d,02/25/10,428.25,429,428.25,429,174,7455
CU2011,d,02/25/10,0,425,422.5,422.5,29,880
CZ2011,d,02/25/10,417.75,419.5,417.75,419.5,461,24411
CH2012,d,02/25/10,0,430.5,427.25,427.25,3,139
CK2012,d,02/25/10,0,436.5,433.25,433.25,0,16
CN2012,d,02/25/10,0,441.75,438.5,438.5,0,171
CU2012,d,02/25/10,0,433.25,429.5,429.5,0,18
CZ2012,d,02/25/10,421.5,421.5,419.5,420.5,37,2474
CN2013,d,02/25/10,0,442.75,438.5,438.5,0,18
CZ2013,d,02/25/10,0,434.75,430.5,430.5,0,107
CCH2010,d,02/25/10,2948,2963,2896,2917,29,366
CCK2010,d,02/25/10,2967,2970,2903,2922,6794,64008
CCN2010,d,02/25/10,2982,2982,2931,2949,1182,22272
CCU2010,d,02/25/10,3010,3010,2955,2974,296,9709
CCZ2010,d,02/25/10,2993,3008,2988,3004,140,6694
CCH2011,d,02/25/10,3009,3036,3005,3023,214,11795
CCK2011,d,02/25/10,3049,3052,3027,3027,2,4709
CCN2011,d,02/25/10,3055,3057,3032,3037,103,2447
CCU2011,d,02/25/10,3036,3043,3036,3043,15,364
CCZ2011,d,02/25/10,3037,3051,3037,3051,14,106
CDH2010,d,02/25/10,0,0.9475,0.9412,0.9412,90819,93808
CDM2010,d,02/25/10,0,0.9474,0.9411,0.9411,1296,7158
CDU2010,d,02/25/10,0,0.9471,0.9409,0.9409,7,816
CDZ2010,d,02/25/10,0.9366,0.9401,0.9366,0.9401,11,753
CDH2011,d,02/25/10,0,0.9453,0.939,0.939,0,129
CDM2011,d,02/25/10,0,0.9442,0.9379,0.9379,0,1
CIJ2010,d,02/25/10,0,470.5,470.5,470.5,0,466
CIM2010,d,02/25/10,0,473.5,473.5,473.5,0,405
CIQ2010,d,02/25/10,0,474.5,474.5,474.5,0,659
CIX2010,d,02/25/10,475.6,478.5,475.6,478.5,0,0
CLJ2010,d,02/25/10,80.31,80.32,77.05,78.17,289321,276051
CLK2010,d,02/25/10,80.62,80.65,77.44,78.53,88746,165403
CLM2010,d,02/25/10,80.98,81,77.84,78.9,47513,169044
CLN2010,d,02/25/10,81.43,81.43,78.24,79.27,14830,56970
CLQ2010,d,02/25/10,81.66,81.66,78.66,79.61,7061,27039
CLU2010,d,02/25/10,81.21,81.44,78.88,79.91,6910,33590
CLV2010,d,02/25/10,81.61,81.73,79.28,80.19,2359,19156
CLX2010,d,02/25/10,81.53,81.53,79.77,80.48,2270,23072
CLZ2010,d,02/25/10,82.75,82.75,79.76,80.78,22389,195409
CLF2011,d,02/25/10,81.48,81.48,80.36,80.99,1324,22512
CLG2011,d,02/25/10,80.84,81.22,80.6,81.22,886,15253
CLH2011,d,02/25/10,0,81.43,81.43,81.43,464,11077
CLJ2011,d,02/25/10,0,81.62,81.62,81.62,206,11380
CLK2011,d,02/25/10,0,81.79,81.79,81.79,292,4056
CLM2011,d,02/25/10,81.18,82.05,81.18,81.95,1212,24671
CLN2011,d,02/25/10,0,82.09,82.09,82.09,10,4012
CLQ2011,d,02/25/10,0,82.24,82.24,82.24,7,2835
CLU2011,d,02/25/10,0,82.39,82.39,82.39,171,3613
CLV2011,d,02/25/10,0,82.54,82.54,82.54,44,2913
CLX2011,d,02/25/10,0,82.73,82.73,82.73,37,2735
CLZ2011,d,02/25/10,84.7,84.7,82.14,82.94,6044,65081
CLF2012,d,02/25/10,0,83.03,83.03,83.03,180,2886
CLG2012,d,02/25/10,0,83.12,83.12,83.12,370,3119
CLH2012,d,02/25/10,0,83.22,83.22,83.22,0,2510
CLJ2012,d,02/25/10,0,83.32,83.32,83.32,0,1622
CLK2012,d,02/25/10,0,83.42,83.42,83.42,0,1253
CLM2012,d,02/25/10,0,83.52,83.52,83.52,31,7998
CLN2012,d,02/25/10,0,83.62,83.62,83.62,0,1333
CLQ2012,d,02/25/10,0,83.72,83.72,83.72,0,1360
CLU2012,d,02/25/10,0,83.83,83.83,83.83,0,1419
CLV2012,d,02/25/10,0,83.95,83.95,83.95,0,1885
CLX2012,d,02/25/10,0,84.07,84.07,84.07,0,1376
CLZ2012,d,02/25/10,84.24,84.24,83.41,84.19,2347,62807
CLF2013,d,02/25/10,0,84.24,84.24,84.24,0,1151
CLG2013,d,02/25/10,0,84.29,84.29,84.29,0,754
CLH2013,d,02/25/10,0,84.35,84.35,84.35,0,673
CLJ2013,d,02/25/10,0,84.42,84.42,84.42,0,453
CLK2013,d,02/25/10,0,84.49,84.49,84.49,0,453
CLM2013,d,02/25/10,0,84.56,84.56,84.56,0,2396
CLN2013,d,02/25/10,0,84.64,84.64,84.64,0,503
CLQ2013,d,02/25/10,0,84.72,84.72,84.72,0,497
CLU2013,d,02/25/10,0,84.8,84.8,84.8,0,507
CLV2013,d,02/25/10,0,84.88,84.88,84.88,0,532
CLX2013,d,02/25/10,0,84.97,84.97,84.97,0,508
CLZ2013,d,02/25/10,86.5,86.5,84.56,85.06,1506,25516
CLF2014,d,02/25/10,0,85.15,85.15,85.15,0,153
CLG2014,d,02/25/10,0,85.24,85.24,85.24,0,153
CLH2014,d,02/25/10,0,85.33,85.33,85.33,0,3
CLJ2014,d,02/25/10,0,85.42,85.42,85.42,0,3
CLK2014,d,02/25/10,0,85.52,85.52,85.52,0,10
CLM2014,d,02/25/10,0,85.62,85.62,85.62,0,1087
CLN2014,d,02/25/10,0,85.72,85.72,85.72,0,3
CLQ2014,d,02/25/10,0,85.83,85.83,85.83,0,3
CLU2014,d,02/25/10,0,85.94,85.94,85.94,0,3
CLV2014,d,02/25/10,0,86.06,86.06,86.06,0,3
CLX2014,d,02/25/10,0,86.18,86.18,86.18,0,3
CLZ2014,d,02/25/10,86.02,86.3,85.74,86.3,1541,15188
CLF2015,d,02/25/10,0,86.42,86.42,86.42,0,0
CLG2015,d,02/25/10,0,86.54,86.54,86.54,0,0
CLH2015,d,02/25/10,0,86.67,86.67,86.67,0,0
CLJ2015,d,02/25/10,0,86.8,86.8,86.8,0,0
CLK2015,d,02/25/10,0,86.93,86.93,86.93,0,0
CLM2015,d,02/25/10,0,87.06,87.06,87.06,0,28
CLN2015,d,02/25/10,0,87.19,87.19,87.19,0,0
CLQ2015,d,02/25/10,0,87.32,87.32,87.32,0,0
CLU2015,d,02/25/10,0,87.46,87.46,87.46,0,1
CLV2015,d,02/25/10,0,87.6,87.6,87.6,0,0
CLX2015,d,02/25/10,0,87.74,87.74,87.74,0,0
CLZ2015,d,02/25/10,87.78,87.88,87.3,87.88,1154,13485
CLM2016,d,02/25/10,0,88.7,88.7,88.7,0,50
CLZ2016,d,02/25/10,0,89.53,89.53,89.53,10,5758
CLM2017,d,02/25/10,0,90.44,90.44,90.44,0,0
CLZ2017,d,02/25/10,0,91.36,91.36,91.36,0,866
CLM2018,d,02/25/10,0,92.37,92.37,92.37,0,0
CLZ2018,d,02/25/10,0,93.39,93.39,93.39,0,45
CTH2010,d,02/25/10,78.97,81.38,78.97,81.38,27,2443
CTK2010,d,02/25/10,79.22,81.78,78.47,81.17,8697,97987
CTN2010,d,02/25/10,78.19,80.9,77.92,80.4,2159,36809
CTV2010,d,02/25/10,74.61,75.86,74.61,75.86,0,156
CTZ2010,d,02/25/10,73.31,74.14,73,73.97,1052,27856
CTH2011,d,02/25/10,74.9,75.47,74.9,75.47,37,2708
CTK2011,d,02/25/10,0,76.22,76.22,76.22,0,30
CTN2011,d,02/25/10,76.43,76.5,76.43,76.45,0,1466
CTV2011,d,02/25/10,0,77.53,77.53,77.53,0,2
CTZ2011,d,02/25/10,0,77.95,77.95,77.95,0,336
CTH2012,d,02/25/10,0,79.45,79.45,79.45,0,34
CTK2012,d,02/25/10,0,80.2,80.2,80.2,0,0
CTN2012,d,02/25/10,0,80.2,80.2,80.2,0,0
CTV2012,d,02/25/10,0,80.2,80.2,80.2,0,0
CTZ2012,d,02/25/10,0,79.45,79.45,79.45,0,29
DJH2010,d,02/25/10,10210,10320,10175,10316,1078,13801
DJM2010,d,02/25/10,0,10291,10252,10252,0,30
DJU2010,d,02/25/10,0,10235,10196,10196,0,0
DJZ2010,d,02/25/10,0,10185,10146,10146,0,0
DXH2010,d,02/25/10,80.935,81.195,80.7,80.86,22207,52223
DXM2010,d,02/25/10,81.3,81.5,81.03,81.175,615,4896
DXU2010,d,02/25/10,0,81.455,81.455,81.455,0,8
DXZ2010,d,02/25/10,0,81.455,81.455,81.455,0,1
ECH2010,d,02/25/10,1.3513,1.3544,1.3468,1.3544,325557,198171
ECM2010,d,02/25/10,1.348,1.3542,1.3475,1.3542,2901,9626
ECU2010,d,02/25/10,0,1.3537,1.3518,1.3537,10,932
ECZ2010,d,02/25/10,0,1.3532,1.3513,1.3532,0,74
ECH2011,d,02/25/10,0,1.3531,1.3512,1.3531,0,2
ECM2011,d,02/25/10,0,1.353,1.3511,1.353,0,1
EDH2010,d,02/25/10,99.735,99.735,99.735,99.735,171699,1138046
EDJ2010,d,02/25/10,99.705,99.705,99.705,99.705,4297,15327
EDK2010,d,02/25/10,99.68,99.68,99.675,99.675,1075,3968
EDM2010,d,02/25/10,99.65,99.65,99.645,99.645,237765,1140829
EDN2010,d,02/25/10,0,99.595,99.575,99.595,6,1185
EDQ2010,d,02/25/10,0,99.54,99.525,99.54,0,0
EDU2010,d,02/25/10,99.475,99.49,99.475,99.485,341784,1017706
EDZ2010,d,02/25/10,99.17,99.195,99.17,99.19,360635,990200
EDH2011,d,02/25/10,98.815,98.845,98.815,98.835,351424,670293
EDM2011,d,02/25/10,98.43,98.465,98.43,98.455,262729,740862
EDU2011,d,02/25/10,98.06,98.095,98.06,98.085,164052,585258
EDZ2011,d,02/25/10,97.705,97.74,97.705,97.73,144515,369069
EDH2012,d,02/25/10,97.395,97.43,97.395,97.42,65716,290196
EDM2012,d,02/25/10,97.105,97.125,97.1,97.12,46961,214904
EDU2012,d,02/25/10,96.835,96.85,96.825,96.85,30480,126232
EDZ2012,d,02/25/10,96.565,96.59,96.565,96.59,26029,109493
EDH2013,d,02/25/10,96.345,96.38,96.345,96.38,10273,76886
EDM2013,d,02/25/10,96.14,96.175,96.14,96.175,8269,62030
EDU2013,d,02/25/10,95.95,95.985,95.95,95.985,6774,55446
EDZ2013,d,02/25/10,95.76,95.795,95.76,95.795,6996,31299
EDH2014,d,02/25/10,95.61,95.645,95.61,95.645,3726,37086
EDM2014,d,02/25/10,95.465,95.5,95.465,95.495,3821,32006
EDU2014,d,02/25/10,95.33,95.365,95.33,95.365,3219,17728
EDZ2014,d,02/25/10,95.195,95.23,95.195,95.23,2644,25165
EDH2015,d,02/25/10,95.11,95.14,95.11,95.14,1773,11162
EDM2015,d,02/25/10,95.01,95.04,95.01,95.04,391,6685
EDU2015,d,02/25/10,94.93,94.96,94.93,94.96,223,7344
EDZ2015,d,02/25/10,94.835,94.865,94.835,94.865,314,7303
EDH2016,d,02/25/10,94.79,94.82,94.79,94.82,23,10387
EDM2016,d,02/25/10,94.72,94.75,94.72,94.75,11,3635
EDU2016,d,02/25/10,94.67,94.7,94.67,94.7,9,4669
EDZ2016,d,02/25/10,94.6,94.63,94.6,94.63,49,5774
EDH2017,d,02/25/10,94.575,94.605,94.575,94.605,1507,2463
EDM2017,d,02/25/10,94.53,94.555,94.53,94.555,4,1216
EDU2017,d,02/25/10,94.49,94.515,94.49,94.515,0,1437
EDZ2017,d,02/25/10,94.425,94.45,94.425,94.45,63,1362
EDH2018,d,02/25/10,94.41,94.435,94.41,94.435,0,1658
EDM2018,d,02/25/10,94.37,94.395,94.37,94.395,0,464
EDU2018,d,02/25/10,94.335,94.36,94.335,94.36,0,1079
EDZ2018,d,02/25/10,94.28,94.305,94.28,94.305,0,1518
EDH2019,d,02/25/10,94.275,94.3,94.275,94.3,500,1077
EDM2019,d,02/25/10,94.255,94.275,94.255,94.275,0,409
EDU2019,d,02/25/10,94.23,94.25,94.23,94.25,0,614
EDZ2019,d,02/25/10,94.17,94.19,94.17,94.19,0,725
ESH2010,d,02/25/10,1103,1103.5,1084.5,1102.25,1882885,2805411
ESM2010,d,02/25/10,1098.25,1098.25,1080,1097.5,5588,52451
ESU2010,d,02/25/10,1078.75,1092.5,1075,1092.5,3,1604
ESZ2010,d,02/25/10,0,1087.75,1078.5,1087.5,11,43
ESH2011,d,02/25/10,0,1085.5,1085.5,1085.5,0,5
FCH2010,d,02/25/10,100.9,101.1,100.5,100.9,1155,9444
FCJ2010,d,02/25/10,102.175,102.6,101.85,102.25,1469,12359
FCK2010,d,02/25/10,103,103.35,102.75,103.1,895,8108
FCQ2010,d,02/25/10,104.75,104.75,104.4,104.7,335,5646
FCU2010,d,02/25/10,104.25,104.6,104.25,104.575,24,573
FCV2010,d,02/25/10,104.25,104.3,104.2,104.25,39,332
FCX2010,d,02/25/10,0,104.15,104,104,5,65
FCF2011,d,02/25/10,0,103.6,103.55,103.6,4,10
FFG2010,d,02/25/10,0,99.8725,99.8725,99.8725,3006,87345
FFH2010,d,02/25/10,0,99.855,99.855,99.855,8527,74910
FFJ2010,d,02/25/10,0,99.84,99.835,99.84,4593,83828
FFK2010,d,02/25/10,0,99.825,99.815,99.825,7727,70381
FFM2010,d,02/25/10,0,99.815,99.8,99.815,17682,65027
FFN2010,d,02/25/10,0,99.795,99.775,99.795,14235,68315
FFQ2010,d,02/25/10,0,99.77,99.75,99.77,12677,56880
FFU2010,d,02/25/10,0,99.735,99.715,99.735,10165,27315
FFV2010,d,02/25/10,0,99.69,99.675,99.69,10273,38658
FFX2010,d,02/25/10,0,99.61,99.585,99.61,4737,31118
FFZ2010,d,02/25/10,0,99.545,99.515,99.545,3295,18070
FFF2011,d,02/25/10,0,99.47,99.44,99.47,842,7763
FFG2011,d,02/25/10,0,99.335,99.3,99.335,405,14812
FFH2011,d,02/25/10,0,99.25,99.21,99.25,78,1098
FFJ2011,d,02/25/10,0,99.155,99.105,99.155,88,2500
FFK2011,d,02/25/10,0,99,98.945,99,73,4600
FFM2011,d,02/25/10,0,98.945,98.89,98.945,0,908
FFN2011,d,02/25/10,0,98.81,98.745,98.81,0,2186
FFQ2011,d,02/25/10,0,98.68,98.615,98.68,0,1770
FFU2011,d,02/25/10,0,98.565,98.5,98.565,0,985
FFV2011,d,02/25/10,0,98.455,98.39,98.455,0,203
FFX2011,d,02/25/10,0,98.295,98.225,98.295,0,2697
FFZ2011,d,02/25/10,0,98.22,98.145,98.22,0,274
FFF2012,d,02/25/10,0,98.125,98.035,98.125,0,0
FVH2010,d,02/25/10,116.75,116.8671875,116.75,116.8203125,987756,343778
FVM2010,d,02/25/10,115.6015625,115.6875,115.5703125,115.6875,538563,638864
FVU2010,d,02/25/10,0,114.5546875,114.2265625,114.5546875,0,0
FVZ2010,d,02/25/10,0,113.421875,113.1015625,113.421875,0,0
FVH2011,d,02/25/10,0,112.2890625,111.9765625,112.2890625,0,0
GCH2010,d,02/25/10,1100.6,1108.2,1088.7,1107.8,751,589
GCJ2010,d,02/25/10,1096.2,1110,1088.5,1108.5,176130,271813
GCM2010,d,02/25/10,1101.5,1110.4,1090,1109.7,4310,62047
GCQ2010,d,02/25/10,1101,1111.1,1090.9,1110.6,897,22585
GCV2010,d,02/25/10,1093.4,1111.5,1093.4,1111.5,139,10450
GCZ2010,d,02/25/10,1101.7,1113.4,1093.5,1112.6,1489,37045
GCG2011,d,02/25/10,1099.2,1114.1,1099.2,1114.1,46,8100
GCJ2011,d,02/25/10,1106.2,1115.9,1100,1115.9,139,3517
GCM2011,d,02/25/10,1106.4,1118.2,1103,1118.2,0,7261
GCQ2011,d,02/25/10,0,1120.9,1120.9,1120.9,0,2222
GCV2011,d,02/25/10,0,1124.2,1124.2,1124.2,0,3644
GCZ2011,d,02/25/10,1119.5,1127.8,1119.5,1127.8,618,12187
GCM2012,d,02/25/10,0,1141.1,1141.1,1141.1,0,5743
GCZ2012,d,02/25/10,0,1157.8,1157.8,1157.8,357,8147
GCM2013,d,02/25/10,0,1177,1177,1177,0,1036
GCZ2013,d,02/25/10,0,1198.9,1198.9,1198.9,133,2569
GCM2014,d,02/25/10,0,1223.3,1223.3,1223.3,0,775
GCZ2014,d,02/25/10,1248,1249.9,1248,1249.9,0,178
GIH2010,d,02/25/10,512.25,512.25,504,508.5,368,15101
GIJ2010,d,02/25/10,515.25,515.25,507,511.5,7,2
GIK2010,d,02/25/10,0,514,509,513.5,4,0
HGH2010,d,02/25/10,3.226,3.269,3.1505,3.1925,27270,9256
HGJ2010,d,02/25/10,3.264,3.2785,3.161,3.2025,289,1916
HGK2010,d,02/25/10,3.2375,3.2875,3.166,3.21,22898,82335
HGM2010,d,02/25/10,3.221,3.237,3.188,3.217,25,574
HGN2010,d,02/25/10,3.263,3.263,3.1805,3.224,515,16741
HGQ2010,d,02/25/10,3.215,3.2305,3.215,3.2275,4,342
HGU2010,d,02/25/10,3.233,3.233,3.2135,3.2305,170,6589
HGV2010,d,02/25/10,3.22,3.2325,3.22,3.2325,0,290
HGX2010,d,02/25/10,3.2235,3.2345,3.2235,3.2345,0,214
HGZ2010,d,02/25/10,3.26,3.26,3.2,3.236,98,5329
HGF2011,d,02/25/10,0,3.237,3.237,3.237,0,149
HGG2011,d,02/25/10,0,3.238,3.238,3.238,0,13
HGH2011,d,02/25/10,0,3.239,3.239,3.239,11,437
HGJ2011,d,02/25/10,0,3.24,3.24,3.24,0,10
HGK2011,d,02/25/10,0,3.241,3.241,3.241,0,426
HGM2011,d,02/25/10,0,3.242,3.242,3.242,0,34
HGN2011,d,02/25/10,0,3.243,3.243,3.243,0,29
HGQ2011,d,02/25/10,0,3.244,3.244,3.244,0,8
HGU2011,d,02/25/10,0,3.245,3.245,3.245,0,65
HGV2011,d,02/25/10,0,3.246,3.246,3.246,0,1
HGX2011,d,02/25/10,0,3.247,3.247,3.247,0,1
HGZ2011,d,02/25/10,0,3.248,3.248,3.248,3,222
HGF2012,d,02/25/10,0,3.249,3.249,3.249,0,0
HOH2010,d,02/25/10,2.05,2.05,1.9642,1.9862,22084,16255
HOJ2010,d,02/25/10,2.063,2.0634,1.9764,1.9986,48345,77914
HOK2010,d,02/25/10,2.0708,2.0746,1.9918,2.0129,14204,43835
HOM2010,d,02/25/10,2.091,2.0922,2.0078,2.0287,12253,44983
HON2010,d,02/25/10,2.0925,2.0942,2.0288,2.0479,1856,18086
HOQ2010,d,02/25/10,2.1086,2.1086,2.0481,2.0672,1280,10276
HOU2010,d,02/25/10,2.0961,2.099,2.0676,2.0879,2086,11258
HOV2010,d,02/25/10,2.12,2.1211,2.0912,2.1116,935,9680
HOX2010,d,02/25/10,2.1375,2.1447,2.1146,2.1354,609,7627
HOZ2010,d,02/25/10,2.2205,2.2212,2.1388,2.1593,4201,27499
HOF2011,d,02/25/10,2.2354,2.2354,2.1701,2.1831,184,12496
HOG2011,d,02/25/10,2.2491,2.2491,2.1874,2.1969,300,4605
HOH2011,d,02/25/10,2.2496,2.2497,2.1875,2.1974,55,4959
HOJ2011,d,02/25/10,2.1775,2.1869,2.1775,2.1869,325,1758
HOK2011,d,02/25/10,0,2.1814,2.1814,2.1814,10,987
HOM2011,d,02/25/10,0,2.1809,2.1809,2.1809,165,4250
HON2011,d,02/25/10,0,2.1914,2.1914,2.1914,71,502
HOQ2011,d,02/25/10,0,2.2054,2.2054,2.2054,11,940
HOU2011,d,02/25/10,0,2.2219,2.2219,2.2219,100,721
HOV2011,d,02/25/10,0,2.2409,2.2409,2.2409,0,573
HOX2011,d,02/25/10,0,2.2594,2.2594,2.2594,0,706
HOZ2011,d,02/25/10,0,2.2774,2.2774,2.2774,78,4082
HOF2012,d,02/25/10,0,2.2944,2.2944,2.2944,0,336
HOG2012,d,02/25/10,0,2.3004,2.3004,2.3004,1,169
HOH2012,d,02/25/10,2.305,2.305,2.2974,2.2974,0,291
HOJ2012,d,02/25/10,0,2.2859,2.2859,2.2859,0,67
HOK2012,d,02/25/10,0,2.2809,2.2809,2.2809,0,5
HOM2012,d,02/25/10,2.29,2.29,2.2824,2.2824,2,116
HON2012,d,02/25/10,2.305,2.305,2.2974,2.2974,0,9
HOQ2012,d,02/25/10,2.3275,2.3275,2.3199,2.3199,0,45
JYH2010,d,02/25/10,1.1192,1.1219,1.1192,1.1219,92445,120703
JYM2010,d,02/25/10,0,1.1225,1.11,1.1225,1467,2935
JYU2010,d,02/25/10,0,1.1233,1.1108,1.1233,0,203
JYZ2010,d,02/25/10,0,1.1246,1.1122,1.1246,0,29
JYH2011,d,02/25/10,0,1.1269,1.1146,1.1269,0,0
JYM2011,d,02/25/10,0,1.1292,1.117,1.1292,0,0
KCH2010,d,02/25/10,129.55,129.7,126.6,127.7,178,258
KCK2010,d,02/25/10,131.9,132.3,128.25,129.8,5209,78840
KCN2010,d,02/25/10,133.65,133.7,130,131.5,654,21047
KCU2010,d,02/25/10,135.1,135.1,131.55,133.05,96,8235
KCZ2010,d,02/25/10,136.5,136.5,133.5,134.95,110,7558
KCH2011,d,02/25/10,137.3,137.3,136.15,136.75,172,4970
KCK2011,d,02/25/10,138.45,138.45,137.3,137.95,319,750
KCN2011,d,02/25/10,139.5,139.5,138.35,139,35,365
KCU2011,d,02/25/10,0,140.1,140.1,140.1,8,144
KCZ2011,d,02/25/10,0,141.9,141.9,141.9,0,31
KCH2012,d,02/25/10,0,143.55,143.55,143.55,0,10
KCK2012,d,02/25/10,0,144.85,144.85,144.85,0,12
KCN2012,d,02/25/10,0,145.9,145.9,145.9,0,2
KCU2012,d,02/25/10,0,146.8,146.8,146.8,0,0
KCZ2012,d,02/25/10,0,148.1,148.1,148.1,0,0
KWH2010,d,02/25/10,494.5,499.5,494.5,496.75,11714,5437
KWK2010,d,02/25/10,506.5,510,505.5,507.5,8436,46846
KWN2010,d,02/25/10,517.5,520.5,517.5,518.25,3072,37183
KWU2010,d,02/25/10,532,532,529.5,529.5,10,5369
KWZ2010,d,02/25/10,0,546.25,546.25,546.25,697,41865
KWH2011,d,02/25/10,0,563.25,563.25,563.25,110,2013
KWK2011,d,02/25/10,0,574.25,574.25,574.25,8,60
KWN2011,d,02/25/10,0,584.75,584.75,584.75,238,1471
KWU2011,d,02/25/10,0,594.75,594.75,594.75,0,2
KWZ2011,d,02/25/10,0,611.75,611.75,611.75,0,22
KWN2012,d,02/25/10,0,635.75,635.75,635.75,0,63
LBH2010,d,02/25/10,254,256.5,253.1,253.6,595,1942
LBK2010,d,02/25/10,269.3,271,268.1,269.8,515,5362
LBN2010,d,02/25/10,278,279,277.2,278,111,1791
LBU2010,d,02/25/10,276,276,276,276,3,608
LBX2010,d,02/25/10,0,259,259,259,2,64
LBF2011,d,02/25/10,0,261,261,261,0,0
LBH2011,d,02/25/10,0,261,261,261,0,0
LCG2010,d,02/25/10,91.8,91.95,91.65,91.9,1190,1083
LCJ2010,d,02/25/10,91.95,92.2,91.6,91.75,18382,143457
LCM2010,d,02/25/10,90.125,90.4,90.05,90.3,10701,95436
LCQ2010,d,02/25/10,88.35,88.7,88.3,88.65,5840,37584
LCV2010,d,02/25/10,91.125,91.45,91.125,91.375,4041,21577
LCZ2010,d,02/25/10,92.5,92.65,92.45,92.625,1237,8257
LCG2011,d,02/25/10,93.5,93.6,93.4,93.55,836,3321
LCJ2011,d,02/25/10,93.9,94.05,93.8,94.05,151,1240
LCM2011,d,02/25/10,0,90.6,90.6,90.6,0,61
LHJ2010,d,02/25/10,71.05,72.4,70.85,72.125,15495,74443
LHK2010,d,02/25/10,77.125,78,77.125,77.95,122,5194
LHM2010,d,02/25/10,80.1,81.05,80.05,80.9,5501,45989
LHN2010,d,02/25/10,79.8,80.4,79.8,80.3,1637,17875
LHQ2010,d,02/25/10,79.3,79.65,79.275,79.65,1800,17577
LHV2010,d,02/25/10,69.7,70,69.55,70,571,9354
LHZ2010,d,02/25/10,66.85,68,66.85,67.95,111,4768
LHG2011,d,02/25/10,69.1,70,69.1,70,46,827
LHJ2011,d,02/25/10,71.25,71.7,71.25,71.7,8,214
LHK2011,d,02/25/10,0,74.3,74.3,74.3,0,1
LHM2011,d,02/25/10,0,76.6,76.325,76.6,0,18
LHN2011,d,02/25/10,0,74.7,74.7,74.7,0,1
MDH2010,d,02/25/10,727,738.25,723,737,13,2576
MDM2010,d,02/25/10,0,734.9,734.8,734.8,0,0
MDU2010,d,02/25/10,0,732.9,732.8,732.8,0,0
MDZ2010,d,02/25/10,0,730.9,730.8,730.8,0,0
MDH2011,d,02/25/10,0,728.9,728.8,728.8,0,0
MQH2010,d,02/25/10,0,0.0779,0.077675,0.0779,21920,103879
MQJ2010,d,02/25/10,0,0.0776,0.077375,0.0776,0,0
MQK2010,d,02/25/10,0,0.0773,0.077075,0.0773,0,0
MQM2010,d,02/25/10,0,0.077025,0.0768,0.077025,105,2336
MQN2010,d,02/25/10,0,0.07675,0.076525,0.07675,0,0
MQQ2010,d,02/25/10,0,0.07645,0.076225,0.07645,0,0
MQU2010,d,02/25/10,0,0.07615,0.075925,0.07615,0,25
MQV2010,d,02/25/10,0,0.075875,0.07565,0.075875,0,0
MQX2010,d,02/25/10,0,0.075575,0.07535,0.075575,0,0
MQZ2010,d,02/25/10,0,0.075275,0.07505,0.075275,0,0
MQF2011,d,02/25/10,0,0.074975,0.07475,0.074975,0,0
MQG2011,d,02/25/10,0,0.074675,0.07445,0.074675,0,0
MQH2011,d,02/25/10,0,0.074325,0.0741,0.074325,0,267
MQM2011,d,02/25/10,0,0.073375,0.07315,0.073375,0,0
MQU2011,d,02/25/10,0,0.072425,0.0722,0.072425,0,0
MVH2010,d,02/25/10,0,2133,2133,2133,0,0
MVM2010,d,02/25/10,0,2133,2133,2133,0,0
MVU2010,d,02/25/10,0,2133,2133,2133,0,0
NDH2010,d,02/25/10,1812.5,1817,1780,1813.5,3381,29311
NDM2010,d,02/25/10,0,1810.75,1783,1810.75,0,695
NDU2010,d,02/25/10,0,1809.75,1809.5,1809.75,0,0
NDZ2010,d,02/25/10,0,1808.75,1808.5,1808.75,0,0
NDH2011,d,02/25/10,0,1807.75,1807.5,1807.75,0,0
NGJ2010,d,02/25/10,4.876,4.894,4.743,4.767,89828,181104
NGK2010,d,02/25/10,4.95,4.951,4.808,4.831,23378,145459
NGM2010,d,02/25/10,5.005,5.006,4.895,4.91,8469,51755
NGN2010,d,02/25/10,5.079,5.079,4.979,4.992,5293,39182
NGQ2010,d,02/25/10,5.146,5.146,5.04,5.055,2546,35100
NGU2010,d,02/25/10,5.18,5.18,5.076,5.093,2051,28078
NGV2010,d,02/25/10,5.26,5.265,5.173,5.195,6839,56934
NGX2010,d,02/25/10,5.54,5.575,5.493,5.515,1138,12824
NGZ2010,d,02/25/10,5.898,5.91,5.824,5.855,903,25805
NGF2011,d,02/25/10,6.088,6.14,6.058,6.083,3487,35706
NGG2011,d,02/25/10,6.09,6.105,6.04,6.048,705,11205
NGH2011,d,02/25/10,5.94,5.95,5.881,5.908,2695,27048
NGJ2011,d,02/25/10,5.575,5.575,5.525,5.538,1794,23651
NGK2011,d,02/25/10,5.55,5.55,5.515,5.515,136,11444
NGM2011,d,02/25/10,5.59,5.59,5.554,5.565,116,5610
NGN2011,d,02/25/10,5.63,5.63,5.595,5.63,864,4241
NGQ2011,d,02/25/10,5.7,5.7,5.645,5.685,435,4371
NGU2011,d,02/25/10,0,5.72,5.72,5.72,147,3794
NGV2011,d,02/25/10,5.86,5.86,5.828,5.828,573,10143
NGX2011,d,02/25/10,6.1,6.1,6.093,6.093,17,3966
NGZ2011,d,02/25/10,6.39,6.393,6.36,6.393,237,11039
NGF2012,d,02/25/10,6.6,6.63,6.6,6.603,236,4767
NGG2012,d,02/25/10,6.525,6.57,6.525,6.558,93,1987
NGH2012,d,02/25/10,6.39,6.39,6.325,6.353,786,6338
NGJ2012,d,02/25/10,5.785,5.785,5.755,5.778,5,3168
NGK2012,d,02/25/10,5.715,5.738,5.715,5.738,0,3520
NGM2012,d,02/25/10,5.755,5.783,5.755,5.783,1,1399
NGN2012,d,02/25/10,5.825,5.848,5.825,5.848,10,1346
NGQ2012,d,02/25/10,5.875,5.898,5.875,5.898,45,1871
NGU2012,d,02/25/10,5.9,5.933,5.9,5.933,36,1613
NGV2012,d,02/25/10,6.01,6.043,6.01,6.043,38,2279
NGX2012,d,02/25/10,6.26,6.288,6.26,6.288,0,1889
NGZ2012,d,02/25/10,6.55,6.578,6.55,6.578,0,5374
NGF2013,d,02/25/10,6.77,6.81,6.77,6.788,1,1914
NGG2013,d,02/25/10,6.74,6.79,6.74,6.763,0,1067
NGH2013,d,02/25/10,6.52,6.57,6.52,6.543,0,1659
NGJ2013,d,02/25/10,5.95,5.963,5.89,5.963,0,1613
NGK2013,d,02/25/10,5.9,5.918,5.9,5.918,0,1261
NGM2013,d,02/25/10,5.95,5.973,5.95,5.973,16,711
NGN2013,d,02/25/10,6.03,6.043,6.03,6.043,0,698
NGQ2013,d,02/25/10,6.08,6.098,6.08,6.098,0,625
NGU2013,d,02/25/10,0,6.133,6.133,6.133,3,487
NGV2013,d,02/25/10,6.23,6.248,6.23,6.248,0,1503
NGX2013,d,02/25/10,6.48,6.498,6.48,6.498,0,386
NGZ2013,d,02/25/10,6.8,6.8,6.783,6.783,6,5724
NGF2014,d,02/25/10,7.04,7.04,6.988,6.988,6,1689
NGG2014,d,02/25/10,0,6.963,6.963,6.963,6,138
NGH2014,d,02/25/10,6.8,6.8,6.743,6.743,10,404
NGJ2014,d,02/25/10,0,6.163,6.163,6.163,4,1455
NGK2014,d,02/25/10,6.08,6.123,6.08,6.123,4,200
NGM2014,d,02/25/10,0,6.183,6.183,6.183,3,101
NGN2014,d,02/25/10,0,6.258,6.258,6.258,0,90
NGQ2014,d,02/25/10,0,6.318,6.318,6.318,0,95
NGU2014,d,02/25/10,0,6.353,6.353,6.353,0,88
NGV2014,d,02/25/10,0,6.463,6.463,6.463,0,327
NGX2014,d,02/25/10,0,6.713,6.713,6.713,0,93
NGZ2014,d,02/25/10,0,6.993,6.993,6.993,1,96
NGF2015,d,02/25/10,0,7.198,7.198,7.198,0,425
NGG2015,d,02/25/10,0,7.173,7.173,7.173,0,20
NGH2015,d,02/25/10,0,6.953,6.953,6.953,0,105
NGJ2015,d,02/25/10,0,6.363,6.363,6.363,0,467
NGK2015,d,02/25/10,0,6.318,6.318,6.318,0,109
NGM2015,d,02/25/10,0,6.378,6.378,6.378,0,35
NGN2015,d,02/25/10,0,6.453,6.453,6.453,0,49
NGQ2015,d,02/25/10,0,6.518,6.518,6.518,0,26
NGU2015,d,02/25/10,0,6.553,6.553,6.553,0,17
NGV2015,d,02/25/10,0,6.658,6.658,6.658,0,97
NGX2015,d,02/25/10,0,6.908,6.908,6.908,0,24
NGZ2015,d,02/25/10,0,7.183,7.183,7.183,0,2006
NGF2016,d,02/25/10,0,7.388,7.388,7.388,0,10
NGG2016,d,02/25/10,0,7.368,7.368,7.368,0,10
NGH2016,d,02/25/10,0,7.153,7.153,7.153,0,112
NGJ2016,d,02/25/10,0,6.553,6.553,6.553,0,134
NGK2016,d,02/25/10,0,6.508,6.508,6.508,0,10
NGM2016,d,02/25/10,0,6.573,6.573,6.573,0,30
NGN2016,d,02/25/10,0,6.653,6.653,6.653,0,13
NGQ2016,d,02/25/10,0,6.723,6.723,6.723,0,8
NGU2016,d,02/25/10,0,6.753,6.753,6.753,0,11
NGV2016,d,02/25/10,0,6.853,6.853,6.853,0,15
NGX2016,d,02/25/10,0,7.108,7.108,7.108,0,8
NGZ2016,d,02/25/10,0,7.383,7.383,7.383,0,21
NGF2017,d,02/25/10,0,7.593,7.593,7.593,0,14
NGG2017,d,02/25/10,0,7.573,7.573,7.573,0,0
NGH2017,d,02/25/10,0,7.358,7.358,7.358,0,5
NGJ2017,d,02/25/10,0,6.748,6.748,6.748,0,5
NGK2017,d,02/25/10,0,6.703,6.703,6.703,0,0
NGM2017,d,02/25/10,0,6.773,6.773,6.773,0,0
NGN2017,d,02/25/10,0,6.858,6.858,6.858,0,8
NGQ2017,d,02/25/10,0,6.923,6.923,6.923,0,1
NGU2017,d,02/25/10,0,6.948,6.948,6.948,0,0
NGV2017,d,02/25/10,0,7.043,7.043,7.043,0,0
NGX2017,d,02/25/10,0,7.303,7.303,7.303,0,0
NGZ2017,d,02/25/10,0,7.583,7.583,7.583,0,4
NGF2018,d,02/25/10,0,7.798,7.798,7.798,0,30
NGG2018,d,02/25/10,0,7.778,7.778,7.778,0,30
NGH2018,d,02/25/10,0,7.563,7.563,7.563,0,30
NGJ2018,d,02/25/10,0,6.933,6.933,6.933,0,30
NGK2018,d,02/25/10,0,6.893,6.893,6.893,0,30
NGM2018,d,02/25/10,0,6.973,6.973,6.973,0,30
NGN2018,d,02/25/10,0,7.063,7.063,7.063,0,30
NGQ2018,d,02/25/10,0,7.123,7.123,7.123,0,30
NGU2018,d,02/25/10,0,7.148,7.148,7.148,0,30
NGV2018,d,02/25/10,0,7.233,7.233,7.233,0,30
NGX2018,d,02/25/10,0,7.503,7.503,7.503,0,30
NGZ2018,d,02/25/10,0,7.793,7.793,7.793,0,30
NGF2019,d,02/25/10,0,8.008,8.008,8.008,0,0
NGG2019,d,02/25/10,0,7.988,7.988,7.988,0,0
NGH2019,d,02/25/10,0,7.773,7.773,7.773,0,0
NGJ2019,d,02/25/10,0,7.133,7.133,7.133,0,0
NGK2019,d,02/25/10,0,7.093,7.093,7.093,0,0
NGM2019,d,02/25/10,0,7.173,7.173,7.173,0,0
NGN2019,d,02/25/10,0,7.263,7.263,7.263,0,0
NGQ2019,d,02/25/10,0,7.328,7.328,7.328,0,0
NGU2019,d,02/25/10,0,7.353,7.353,7.353,0,0
NGV2019,d,02/25/10,0,7.443,7.443,7.443,0,0
NGX2019,d,02/25/10,0,7.723,7.723,7.723,0,0
NGZ2019,d,02/25/10,0,8.033,8.033,8.033,0,0
NGF2020,d,02/25/10,0,8.253,8.253,8.253,0,50
NKH2010,d,02/25/10,0,10070,9970,10070,7134,39312
NKM2010,d,02/25/10,0,10270,10000,10075,0,13
NKU2010,d,02/25/10,0,10075,10045,10075,0,0
NKZ2010,d,02/25/10,0,10075,10045,10075,0,0
NQH2010,d,02/25/10,1813,1816,1780.5,1813.5,299224,399189
NQM2010,d,02/25/10,1811,1812.75,1778.5,1810.75,544,7259
NQU2010,d,02/25/10,0,1809.75,1791.75,1809.75,0,8
NQZ2010,d,02/25/10,0,1808.75,1796,1808.75,0,2
NQH2011,d,02/25/10,0,1807.75,1807.75,1807.75,0,0
OH2010,d,02/25/10,219,219.75,219,219.75,618,823
OK2010,d,02/25/10,227,229.5,225.5,229.5,1393,9146
ON2010,d,02/25/10,0,238.5,237.5,237.5,96,2394
OU2010,d,02/25/10,0,246.5,245.5,245.5,0,372
OZ2010,d,02/25/10,0,258,257,257,24,1476
OH2011,d,02/25/10,0,270,269,269,0,0
OK2011,d,02/25/10,0,278,277,277,0,0
ON2011,d,02/25/10,0,286.5,285.5,285.5,0,0
OU2011,d,02/25/10,0,295.5,294.5,294.5,0,0
OZ2011,d,02/25/10,0,307.5,306.5,306.5,0,0
ON2012,d,02/25/10,0,337.5,336.5,336.5,0,0
OU2012,d,02/25/10,0,349.5,348.5,348.5,0,0
OJH2010,d,02/25/10,137.55,138.95,137.55,138.35,1192,2814
OJK2010,d,02/25/10,141.4,142.6,141.25,141.65,1816,22617
OJN2010,d,02/25/10,144,145,144,144.25,70,4774
OJU2010,d,02/25/10,145.75,145.75,145.6,145.6,50,1219
OJX2010,d,02/25/10,147.5,147.5,146.9,147.1,41,605
OJF2011,d,02/25/10,148.9,148.9,148.65,148.85,5,639
OJH2011,d,02/25/10,151.6,151.6,151.35,151.55,3,64
OJK2011,d,02/25/10,0,152,152,152,0,12
OJN2011,d,02/25/10,0,152.05,152.05,152.05,0,199
OJU2011,d,02/25/10,0,155.65,155.65,155.65,0,0
OJX2011,d,02/25/10,0,155.65,155.65,155.65,0,0
OJF2012,d,02/25/10,0,155.65,155.65,155.65,0,0
OJH2012,d,02/25/10,0,155.65,155.65,155.65,0,0
OJK2012,d,02/25/10,0,155.65,155.65,155.65,0,0
OJN2012,d,02/25/10,0,155.65,155.65,155.65,0,0
OJU2012,d,02/25/10,0,155.65,155.65,155.65,0,0
OJX2012,d,02/25/10,0,155.65,155.65,155.65,0,0
OJF2013,d,02/25/10,0,155.65,155.65,155.65,0,0
PAH2010,d,02/25/10,420.55,425.5,414.5,423.3,4969,2343
PAJ2010,d,02/25/10,0,423.55,423.55,423.55,0,0
PAK2010,d,02/25/10,0,425.5,425.5,425.5,0,0
PAM2010,d,02/25/10,422.3,427.25,416.1,425.5,4751,19599
PAU2010,d,02/25/10,421.35,426.25,420.8,426.25,5,273
PAZ2010,d,02/25/10,0,426.2,426.2,426.2,0,14
PAH2011,d,02/25/10,0,426.2,426.2,426.2,0,18
PBH2010,d,02/25/10,86,86.5,85.2,86.225,19,77
PBK2010,d,02/25/10,86.5,88.8,86.5,88.3,13,216
PBN2010,d,02/25/10,0,90.95,90.95,90.95,0,50
PBQ2010,d,02/25/10,0,87.5,87.5,87.5,0,22
PBG2011,d,02/25/10,0,92,92,92,0,0
PBH2011,d,02/25/10,0,92.5,92.5,92.5,0,0
PLH2010,d,02/25/10,1512.8,1529.3,1511.7,1529.3,1,39
PLJ2010,d,02/25/10,1511.5,1536,1504,1531.2,3440,31915
PLK2010,d,02/25/10,0,1532.5,1532.5,1532.5,0,0
PLN2010,d,02/25/10,1514,1536,1514,1535.2,117,2331
PLV2010,d,02/25/10,1525.4,1536.5,1525.4,1536.5,17,150
PLF2011,d,02/25/10,0,1522.9,1522.9,1522.9,0,207
PLJ2011,d,02/25/10,0,1522.9,1522.9,1522.9,0,0
RBH2010,d,02/25/10,2.1005,2.102,2.0225,2.037,24491,13959
RBJ2010,d,02/25/10,2.2092,2.21,2.1271,2.1477,50606,89298
RBK2010,d,02/25/10,2.2104,2.2104,2.133,2.1544,14497,46625
RBM2010,d,02/25/10,2.2076,2.2076,2.1302,2.1529,8409,33894
RBN2010,d,02/25/10,2.1741,2.1741,2.1245,2.1459,2904,18662
RBQ2010,d,02/25/10,2.138,2.1381,2.1147,2.137,1904,10576
RBU2010,d,02/25/10,2.1249,2.1262,2.1005,2.126,2929,15933
RBV2010,d,02/25/10,2,2.0216,2,2.0216,1023,5424
RBX2010,d,02/25/10,1.995,2.0114,1.995,2.0114,509,11334
RBZ2010,d,02/25/10,2.0582,2.0582,1.993,2.0104,1137,10793
RBF2011,d,02/25/10,0,2.027,2.027,2.027,101,3218
RBG2011,d,02/25/10,0,2.05,2.05,2.05,0,595
RBH2011,d,02/25/10,0,2.0747,2.0747,2.0747,0,765
RBJ2011,d,02/25/10,0,2.1882,2.1882,2.1882,0,1640
RBK2011,d,02/25/10,0,2.2012,2.2012,2.2012,0,325
RBM2011,d,02/25/10,0,2.2027,2.2027,2.2027,0,519
RBN2011,d,02/25/10,0,2.2007,2.2007,2.2007,0,5
RBQ2011,d,02/25/10,0,2.1967,2.1967,2.1967,0,5
RBU2011,d,02/25/10,0,2.1887,2.1887,2.1887,0,242
RBV2011,d,02/25/10,0,2.0867,2.0867,2.0867,0,4
RBX2011,d,02/25/10,0,2.0732,2.0732,2.0732,0,4
RBZ2011,d,02/25/10,0,2.0787,2.0787,2.0787,0,1276
RBF2012,d,02/25/10,0,2.0892,2.0892,2.0892,0,4
RBG2012,d,02/25/10,0,2.1062,2.1062,2.1062,0,2
RBH2012,d,02/25/10,0,2.1242,2.1242,2.1242,0,2
RBJ2012,d,02/25/10,0,2.2467,2.2467,2.2467,0,2
RBK2012,d,02/25/10,0,2.2562,2.2562,2.2562,0,2
RBM2012,d,02/25/10,0,2.2527,2.2527,2.2527,0,2
RBN2012,d,02/25/10,0,2.2477,2.2477,2.2477,0,0
RBQ2012,d,02/25/10,0,2.2407,2.2407,2.2407,0,0
RBU2012,d,02/25/10,0,2.2272,2.2272,2.2272,0,1
RBV2012,d,02/25/10,0,2.1542,2.1542,2.1542,0,0
RBX2012,d,02/25/10,0,2.1462,2.1462,2.1462,0,0
RBZ2012,d,02/25/10,0,2.1487,2.1487,2.1487,0,0
RBF2013,d,02/25/10,0,2.1526,2.1526,2.1526,0,0
RBG2013,d,02/25/10,0,2.1564,2.1564,2.1564,0,0
RRH2010,d,02/25/10,13.37,13.37,13.3,13.3,1346,2983
RRK2010,d,02/25/10,13.8,13.8,13.64,13.64,1431,9925
RRN2010,d,02/25/10,14.03,14.03,13.935,13.935,89,1213
RRU2010,d,02/25/10,0,13.42,13.235,13.235,89,1162
RRX2010,d,02/25/10,0,13.545,13.365,13.365,54,935
RRF2011,d,02/25/10,0,13.79,13.605,13.605,13,166
RRH2011,d,02/25/10,0,14.05,13.885,13.885,0,0
SH2010,d,02/25/10,945,945,935,941.5,62137,21397
SK2010,d,02/25/10,951,952,942.5,950,87355,187774
SN2010,d,02/25/10,958,959,953,957.5,26653,92583
SQ2010,d,02/25/10,0,966,954,954,614,4689
SU2010,d,02/25/10,0,949,940,940,410,3298
SX2010,d,02/25/10,927,932,921,929.5,10695,103869
SF2011,d,02/25/10,934.5,939.5,930,938.25,375,6009
SH2011,d,02/25/10,938.5,947,938.5,945.75,33,2910
SK2011,d,02/25/10,0,953.75,949.5,949.5,86,861
SN2011,d,02/25/10,0,959.5,955.25,955.25,15,880
SQ2011,d,02/25/10,0,958.25,954,954,0,63
SU2011,d,02/25/10,0,953.25,949,949,0,43
SX2011,d,02/25/10,944,947.5,940,947.5,30,4484
SF2012,d,02/25/10,0,958,953.5,953.5,0,19
SH2012,d,02/25/10,0,959.75,955.25,955.25,0,5
SK2012,d,02/25/10,0,959.75,955.25,955.25,0,71
SN2012,d,02/25/10,0,965,960.5,960.5,0,20
SQ2012,d,02/25/10,0,959.75,955.25,955.25,0,0
SU2012,d,02/25/10,0,959.75,955.25,955.25,0,0
SX2012,d,02/25/10,0,950,945.5,945.5,1,627
SN2013,d,02/25/10,0,962.25,957.75,957.75,0,0
SX2013,d,02/25/10,0,953.25,948.75,948.75,0,16
SBH2010,d,02/25/10,25.09,25.09,23.94,24.45,29601,30753
SBJ2010,d,02/25/10,0,23.7,23.7,23.7,0,0
SBK2010,d,02/25/10,24.29,24.31,23.4,23.7,64669,273223
SBM2010,d,02/25/10,0,22.11,22.11,22.11,0,0
SBN2010,d,02/25/10,22.8,22.8,21.79,22.11,17330,169311
SBV2010,d,02/25/10,21.2,21.21,20.59,20.9,11104,155861
SBH2011,d,02/25/10,20.18,20.18,19.5,19.78,3218,58248
SBK2011,d,02/25/10,19,19.02,18.48,18.68,554,17749
SBN2011,d,02/25/10,18.33,18.33,17.72,17.86,286,17458
SBV2011,d,02/25/10,17.8,17.8,17.33,17.45,221,15740
SBH2012,d,02/25/10,16.95,17,16.72,16.87,146,14901
SBK2012,d,02/25/10,16.62,16.62,16.47,16.47,33,3822
SBN2012,d,02/25/10,16.1,16.21,16.1,16.21,61,6182
SBV2012,d,02/25/10,16.2,16.2,16,16.11,75,3140
SFH2010,d,02/25/10,0.9211,0.9257,0.9211,0.9257,44568,43244
SFM2010,d,02/25/10,0,0.9263,0.925,0.9263,110,387
SFU2010,d,02/25/10,0,0.927,0.9257,0.927,0,8
SFZ2010,d,02/25/10,0,0.928,0.9268,0.928,0,5
SFH2011,d,02/25/10,0,0.9293,0.9282,0.9293,0,0
SFM2011,d,02/25/10,0,0.9306,0.9296,0.9306,0,0
SIH2010,d,02/25/10,15.93,16.155,15.61,16.11,45350,12267
SIJ2010,d,02/25/10,15.94,16.17,15.65,16.122,280,263
SIK2010,d,02/25/10,15.955,16.175,15.63,16.132,30078,58565
SIN2010,d,02/25/10,15.98,16.2,15.65,16.152,1888,13599
SIU2010,d,02/25/10,0,16.17,16.17,16.17,43,2900
SIZ2010,d,02/25/10,15.87,16.205,15.71,16.194,537,13163
SIF2011,d,02/25/10,0,16.202,16.202,16.202,3,8
SIH2011,d,02/25/10,16.22,16.22,16.219,16.219,162,1019
SIK2011,d,02/25/10,0,16.236,16.236,16.236,5,1729
SIN2011,d,02/25/10,0,16.253,16.253,16.253,1,3522
SIU2011,d,02/25/10,0,16.275,16.275,16.275,0,245
SIZ2011,d,02/25/10,15.94,16.304,15.92,16.304,5,4528
SIN2012,d,02/25/10,16.37,16.389,16.37,16.389,0,983
SIZ2012,d,02/25/10,0,16.449,16.449,16.449,0,444
SIN2013,d,02/25/10,0,16.534,16.534,16.534,0,110
SIZ2013,d,02/25/10,0,16.574,16.574,16.574,25,968
SIN2014,d,02/25/10,0,16.689,16.689,16.689,0,10
SIZ2014,d,02/25/10,0,16.769,16.769,16.769,0,8
SMH2010,d,02/25/10,273.5,274,271.3,272.1,16828,16378
SMK2010,d,02/25/10,269.5,270,266.4,267.2,30275,84583
SMN2010,d,02/25/10,276.8,276.8,265.8,266.6,6898,39357
SMQ2010,d,02/25/10,266.4,266.4,264,264.5,1011,11850
SMU2010,d,02/25/10,261.9,261.9,261,261.5,555,9919
SMV2010,d,02/25/10,254,254.7,254,254.7,494,6362
SMZ2010,d,02/25/10,253.3,254.5,253.3,254.5,3463,24488
SMF2011,d,02/25/10,254.3,255.6,254.3,255.6,293,1609
SMH2011,d,02/25/10,256.7,258,256.7,258,13,1584
SMK2011,d,02/25/10,259.5,259.5,259,259,0,678
SMN2011,d,02/25/10,262.5,262.5,260,260,0,743
SMQ2011,d,02/25/10,0,261.6,260,260,0,229
SMU2011,d,02/25/10,0,261.6,260,260,0,182
SMV2011,d,02/25/10,0,261.6,260,260,0,111
SMZ2011,d,02/25/10,0,263.6,262,262,1,223
SMF2012,d,02/25/10,0,263.6,262,262,0,1
SMH2012,d,02/25/10,0,263.6,262,262,0,2
SMK2012,d,02/25/10,0,263.6,262,262,0,0
SMN2012,d,02/25/10,0,249.6,248,248,0,0
SMQ2012,d,02/25/10,0,249.6,248,248,0,0
SMU2012,d,02/25/10,0,249.6,248,248,0,0
SMV2012,d,02/25/10,0,249.6,248,248,0,0
SMZ2012,d,02/25/10,0,249.9,248.3,248.3,0,0
SMN2013,d,02/25/10,0,249.9,248.3,248.3,0,0
SMV2013,d,02/25/10,0,249.9,248.3,248.3,0,0
SMZ2013,d,02/25/10,0,249.9,248.3,248.3,0,0
SPH2010,d,02/25/10,1102.7,1103.5,1084.7,1102.3,12349,374234
SPM2010,d,02/25/10,1082.8,1098,1080,1097.5,661,15286
SPU2010,d,02/25/10,0,1092.7,1076.7,1092.4,0,1559
SPZ2010,d,02/25/10,0,1088,1072,1087.6,200,3141
SPH2011,d,02/25/10,0,1086,1070,1085.6,0,10
SPM2011,d,02/25/10,0,1084,1068,1083.1,0,10
SPU2011,d,02/25/10,0,1084,1068,1083.1,0,1
SPZ2011,d,02/25/10,0,1084,1068,1083.1,0,0
TUH2010,d,02/25/10,109.1328125,109.1640625,109.1328125,109.1640625,779261,334710
TUM2010,d,02/25/10,108.65625,108.6640625,108.65625,108.65625,512841,645823
TUU2010,d,02/25/10,0,108.1640625,107.9921875,108.1484375,0,0
TUZ2010,d,02/25/10,0,107.6640625,107.453125,107.640625,0,0
TUH2011,d,02/25/10,0,107.1640625,106.9140625,107.1328125,0,0
TYH2010,d,02/25/10,118.59375,118.625,118.46875,118.5625,1610296,575927
TYM2010,d,02/25/10,116.984375,117.15625,116.984375,117.140625,765544,887390
TYU2010,d,02/25/10,0,115.71875,115.296875,115.71875,31,30
TYZ2010,d,02/25/10,0,114.296875,113.90625,114.296875,0,0
TYH2011,d,02/25/10,0,112.875,112.515625,112.875,0,1
USH2010,d,02/25/10,118.15625,118.5625,118.15625,118.40625,633558,235610
USM2010,d,02/25/10,116.90625,116.9375,116.78125,116.9375,348333,473282
USU2010,d,02/25/10,0,115.625,114.9375,115.625,4,38
WH2010,d,02/25/10,488,491.5,488,489.75,27762,14627
WK2010,d,02/25/10,504,505.5,502,503.75,44030,171302
WN2010,d,02/25/10,514,517.5,514,516.25,10721,125669
WU2010,d,02/25/10,0,541.5,531.25,531.25,840,27064
WZ2010,d,02/25/10,0,565,555.25,555.25,2846,63390
WH2011,d,02/25/10,0,589.75,579.75,579.75,385,7087
WK2011,d,02/25/10,0,601,591.75,591.75,8,173
WN2011,d,02/25/10,0,613.5,604.25,604.25,775,9384
WU2011,d,02/25/10,0,627,617.75,617.75,0,85
WZ2011,d,02/25/10,0,645.5,636.25,636.25,45,963
WH2012,d,02/25/10,0,654,644.75,644.75,1,99
WK2012,d,02/25/10,0,662.5,653.25,653.25,0,8
WN2012,d,02/25/10,0,673.5,664.25,664.25,179,1580
YMH2010,d,02/25/10,10355,10355,10172,10316,109736,75556
YMM2010,d,02/25/10,10287,10289,10112,10252,260,764
YMU2010,d,02/25/10,0,10196,10196,10196,0,12
YMZ2010,d,02/25/10,10200,10200,10000,10146,0,32
YVH2010,d,02/25/10,7069,7069,7069,7069,0,20
YVM2010,d,02/25/10,7129,7129,7129,7129,0,0
YVU2010,d,02/25/10,7189,7189,7189,7189,0,0
YVZ2010,d,02/25/10,7249,7249,7249,7249,0,0