ADH2010,d,03/02/10,0,0.9027,0.8995,0.9027,81497,105444
ADM2010,d,03/02/10,0,0.8938,0.8908,0.8938,748,7194
ADU2010,d,03/02/10,0,0.8844,0.8815,0.8844,1,42
ADZ2010,d,03/02/10,0.8772,0.8772,0.8747,0.8747,0,10
ADH2011,d,03/02/10,0,0.865,0.8623,0.865,0,0
ADM2011,d,03/02/10,0,0.8553,0.8527,0.8553,0,0
BOH2010,d,03/02/10,39.53,40,39.53,39.81,6285,5613
BOK2010,d,03/02/10,39.95,40.37,39.92,40.2,42119,131331
BON2010,d,03/02/10,40.39,40.8,40.35,40.63,20371,78098
BOQ2010,d,03/02/10,40.55,40.95,40.55,40.79,1250,10677
BOU2010,d,03/02/10,40.65,41,40.65,40.91,514,7328
BOV2010,d,03/02/10,40.75,41.09,40.75,41,420,5324
BOZ2010,d,03/02/10,41,41.35,40.99,41.27,6600,35723
BOF2011,d,03/02/10,41.25,41.52,41.25,41.52,352,1261
BOH2011,d,03/02/10,41.6,41.72,41.6,41.72,0,685
BOK2011,d,03/02/10,0,41.82,41.53,41.82,0,191
BON2011,d,03/02/10,0,41.87,41.58,41.87,10,202
BOQ2011,d,03/02/10,0,41.87,41.58,41.87,0,0
BOU2011,d,03/02/10,0,41.87,41.58,41.87,0,0
BOV2011,d,03/02/10,0,41.87,41.58,41.87,0,0
BOZ2011,d,03/02/10,0,41.87,41.58,41.87,10,422
BOF2012,d,03/02/10,0,41.87,41.58,41.87,0,0
BOH2012,d,03/02/10,0,41.87,41.58,41.87,0,0
BOK2012,d,03/02/10,0,41.87,41.58,41.87,0,0
BON2012,d,03/02/10,0,41.87,41.58,41.87,0,0
BOQ2012,d,03/02/10,0,41.87,41.58,41.87,0,0
BOU2012,d,03/02/10,0,41.87,41.58,41.87,0,0
BOV2012,d,03/02/10,0,41.87,41.58,41.87,0,0
BOZ2012,d,03/02/10,0,41.87,41.58,41.87,0,0
BON2013,d,03/02/10,0,41.87,41.58,41.87,0,0
BOV2013,d,03/02/10,0,41.87,41.58,41.87,0,0
BOZ2013,d,03/02/10,0,41.87,41.58,41.87,0,0
BPH2010,d,03/02/10,0,1.507,1.4948,1.4948,209836,124118
BPM2010,d,03/02/10,0,1.4999,1.4938,1.4938,3857,3456
BPU2010,d,03/02/10,0,1.4989,1.4929,1.4929,1,81
BPZ2010,d,03/02/10,0,1.4979,1.492,1.492,0,25
BPH2011,d,03/02/10,0,1.4969,1.4911,1.4911,0,0
BPM2011,d,03/02/10,0,1.4959,1.4902,1.4902,0,0
CH2010,d,03/02/10,372,373,365.5,370.5,32859,20427
CK2010,d,03/02/10,382.5,384.25,376.25,381.5,113717,467135
CN2010,d,03/02/10,393.5,394,386.75,392.25,28194,242791
CU2010,d,03/02/10,401.25,401.25,396,400,7765,58769
CZ2010,d,03/02/10,406.75,408.75,402,407,26744,254844
CH2011,d,03/02/10,416.25,417.5,416.25,417.25,1791,29952
CK2011,d,03/02/10,423,424.5,420.5,424,500,3286
CN2011,d,03/02/10,429.75,429.75,426,429.25,634,7782
CU2011,d,03/02/10,0,423,422,423,13,949
CZ2011,d,03/02/10,418.5,419,416.25,419,707,24629
CH2012,d,03/02/10,0,426.5,425.5,426.5,0,138
CK2012,d,03/02/10,0,432.5,431.5,432.5,0,16
CN2012,d,03/02/10,0,437,436.5,437,10,182
CU2012,d,03/02/10,0,428.5,427.75,428.5,5,19
CZ2012,d,03/02/10,0,420,419,420,17,2540
CN2013,d,03/02/10,0,438,437,438,0,18
CZ2013,d,03/02/10,0,430,429,430,4,116
CCH2010,d,03/02/10,2875,2875,2816,2819,42,68
CCK2010,d,03/02/10,2862,2864,2809,2829,7183,64243
CCN2010,d,03/02/10,2882,2888,2837,2856,1878,23020
CCU2010,d,03/02/10,2902,2906,2863,2878,727,10247
CCZ2010,d,03/02/10,2931,2937,2895,2906,857,6991
CCH2011,d,03/02/10,2925,2944,2918,2924,827,12121
CCK2011,d,03/02/10,2946,2946,2920,2927,110,4770
CCN2011,d,03/02/10,2949,2949,2940,2940,74,2514
CCU2011,d,03/02/10,2951,2953,2951,2953,12,384
CCZ2011,d,03/02/10,2970,2970,2928,2959,54,197
CDH2010,d,03/02/10,0.9681,0.9688,0.9653,0.9653,82571,94445
CDM2010,d,03/02/10,0.9688,0.9688,0.9651,0.9651,2208,8350
CDU2010,d,03/02/10,0,0.9648,0.9599,0.9648,24,876
CDZ2010,d,03/02/10,0,0.9638,0.9591,0.9638,9,838
CDH2011,d,03/02/10,0,0.9624,0.958,0.9624,1,130
CDM2011,d,03/02/10,0,0.961,0.9569,0.961,1,7
CIJ2010,d,03/02/10,480.1,480.1,477,477,0,466
CIM2010,d,03/02/10,0,479.5,479.5,479.5,0,405
CIQ2010,d,03/02/10,0,480,480,480,0,659
CIX2010,d,03/02/10,0,485,485,485,0,4
CLJ2010,d,03/02/10,78.88,80.95,78.26,79.68,298718,256275
CLK2010,d,03/02/10,79.24,81.32,78.67,80.06,84974,163805
CLM2010,d,03/02/10,79.5,81.71,79.11,80.44,45362,170682
CLN2010,d,03/02/10,80.07,82.05,79.59,80.81,13607,56480
CLQ2010,d,03/02/10,80.46,82.3,80.45,81.11,6414,25428
CLU2010,d,03/02/10,80.55,82.58,80.28,81.38,7125,33472
CLV2010,d,03/02/10,80.86,82.92,80.69,81.64,3741,19837
CLX2010,d,03/02/10,81.82,82.99,81.82,81.92,2851,22784
CLZ2010,d,03/02/10,81.56,83.52,81.13,82.22,21390,198221
CLF2011,d,03/02/10,82.07,83.38,81.75,82.41,2785,23596
CLG2011,d,03/02/10,81.75,82.61,81.75,82.61,2024,15779
CLH2011,d,03/02/10,0,82.8,82.8,82.8,2323,12579
CLJ2011,d,03/02/10,0,82.95,82.95,82.95,494,11174
CLK2011,d,03/02/10,0,83.08,83.08,83.08,180,4057
CLM2011,d,03/02/10,82.8,84.26,82.8,83.19,729,24676
CLN2011,d,03/02/10,0,83.31,83.31,83.31,10,4082
CLQ2011,d,03/02/10,0,83.42,83.42,83.42,349,3187
CLU2011,d,03/02/10,0,83.53,83.53,83.53,784,4199
CLV2011,d,03/02/10,0,83.64,83.64,83.64,397,2611
CLX2011,d,03/02/10,0,83.8,83.8,83.8,21,2749
CLZ2011,d,03/02/10,83.65,85.09,83.57,83.99,6573,64324
CLF2012,d,03/02/10,0,84.07,84.07,84.07,30,2972
CLG2012,d,03/02/10,0,84.16,84.16,84.16,146,2972
CLH2012,d,03/02/10,0,84.25,84.25,84.25,116,2594
CLJ2012,d,03/02/10,0,84.34,84.34,84.34,0,1622
CLK2012,d,03/02/10,0,84.43,84.43,84.43,0,1253
CLM2012,d,03/02/10,85.2,85.2,84.53,84.53,12,8628
CLN2012,d,03/02/10,0,84.64,84.64,84.64,0,1333
CLQ2012,d,03/02/10,0,84.75,84.75,84.75,0,1360
CLU2012,d,03/02/10,0,84.86,84.86,84.86,0,1419
CLV2012,d,03/02/10,0,84.97,84.97,84.97,0,1885
CLX2012,d,03/02/10,0,85.09,85.09,85.09,0,1376
CLZ2012,d,03/02/10,85,86.5,84.74,85.21,2289,62301
CLF2013,d,03/02/10,0,85.27,85.27,85.27,0,1151
CLG2013,d,03/02/10,0,85.34,85.34,85.34,0,754
CLH2013,d,03/02/10,0,85.41,85.41,85.41,0,673
CLJ2013,d,03/02/10,0,85.48,85.48,85.48,0,453
CLK2013,d,03/02/10,0,85.55,85.55,85.55,0,453
CLM2013,d,03/02/10,0,85.62,85.62,85.62,0,2396
CLN2013,d,03/02/10,0,85.7,85.7,85.7,0,503
CLQ2013,d,03/02/10,0,85.78,85.78,85.78,0,497
CLU2013,d,03/02/10,0,85.87,85.87,85.87,0,507
CLV2013,d,03/02/10,0,85.96,85.96,85.96,0,532
CLX2013,d,03/02/10,0,86.06,86.06,86.06,0,508
CLZ2013,d,03/02/10,85.95,87.4,85.95,86.16,1999,24231
CLF2014,d,03/02/10,0,86.25,86.25,86.25,0,153
CLG2014,d,03/02/10,0,86.34,86.34,86.34,0,153
CLH2014,d,03/02/10,0,86.44,86.44,86.44,0,3
CLJ2014,d,03/02/10,0,86.55,86.55,86.55,0,3
CLK2014,d,03/02/10,0,86.66,86.66,86.66,0,10
CLM2014,d,03/02/10,0,86.77,86.77,86.77,0,1087
CLN2014,d,03/02/10,0,86.88,86.88,86.88,0,3
CLQ2014,d,03/02/10,0,87,87,87,0,3
CLU2014,d,03/02/10,0,87.12,87.12,87.12,0,3
CLV2014,d,03/02/10,0,87.25,87.25,87.25,0,3
CLX2014,d,03/02/10,0,87.38,87.38,87.38,0,3
CLZ2014,d,03/02/10,88.69,88.69,87.51,87.51,1378,15698
CLF2015,d,03/02/10,0,87.65,87.65,87.65,0,0
CLG2015,d,03/02/10,0,87.79,87.79,87.79,0,0
CLH2015,d,03/02/10,0,87.93,87.93,87.93,0,0
CLJ2015,d,03/02/10,0,88.07,88.07,88.07,0,0
CLK2015,d,03/02/10,0,88.21,88.21,88.21,0,0
CLM2015,d,03/02/10,0,88.35,88.35,88.35,0,28
CLN2015,d,03/02/10,0,88.49,88.49,88.49,0,0
CLQ2015,d,03/02/10,0,88.63,88.63,88.63,0,0
CLU2015,d,03/02/10,0,88.78,88.78,88.78,0,1
CLV2015,d,03/02/10,0,88.93,88.93,88.93,0,0
CLX2015,d,03/02/10,0,89.08,89.08,89.08,0,0
CLZ2015,d,03/02/10,89,90.43,89,89.23,1189,13087
CLM2016,d,03/02/10,0,90.1,90.1,90.1,0,50
CLZ2016,d,03/02/10,92.02,92.02,90.98,90.98,0,5762
CLM2017,d,03/02/10,0,91.93,91.93,91.93,0,0
CLZ2017,d,03/02/10,0,92.89,92.89,92.89,0,866
CLM2018,d,03/02/10,0,93.92,93.92,93.92,0,0
CLZ2018,d,03/02/10,0,94.95,94.95,94.95,0,46
CTH2010,d,03/02/10,84.11,84.11,81,81.9,24,2159
CTK2010,d,03/02/10,83.1,83.17,80.66,81.85,11599,102555
CTN2010,d,03/02/10,83.3,83.3,80.75,81.92,4864,36556
CTV2010,d,03/02/10,76,76,75.7,75.7,12,152
CTZ2010,d,03/02/10,74.5,74.7,73.25,74.1,2643,28800
CTH2011,d,03/02/10,74.75,74.91,74.75,74.91,259,2819
CTK2011,d,03/02/10,0,75.32,75.32,75.32,36,30
CTN2011,d,03/02/10,0,75.96,75.96,75.96,140,1530
CTV2011,d,03/02/10,0,77.09,77.09,77.09,0,2
CTZ2011,d,03/02/10,0,77.26,77.26,77.26,0,341
CTH2012,d,03/02/10,0,79.24,79.24,79.24,0,34
CTK2012,d,03/02/10,0,79.99,79.99,79.99,0,0
CTN2012,d,03/02/10,0,80.49,80.49,80.49,0,0
CTV2012,d,03/02/10,0,80.29,80.29,80.29,0,0
CTZ2012,d,03/02/10,0,79.5,79.5,79.5,0,29
DJH2010,d,03/02/10,10425,10441,10375,10399,226,13835
DJM2010,d,03/02/10,0,10336,10322,10336,0,29
DJU2010,d,03/02/10,0,10279,10265,10279,0,0
DJZ2010,d,03/02/10,0,10219,10215,10219,0,0
DXH2010,d,03/02/10,80.93,81.34,80.425,80.575,26586,51080
DXM2010,d,03/02/10,81.265,81.6,80.74,80.885,527,5187
DXU2010,d,03/02/10,0,81.165,81.165,81.165,0,8
DXZ2010,d,03/02/10,0,81.165,81.165,81.165,0,1
ECH2010,d,03/02/10,1.3555,1.361,1.353,1.36,358508,203745
ECM2010,d,03/02/10,1.355,1.3615,1.3535,1.3598,6075,16664
ECU2010,d,03/02/10,0,1.3593,1.3568,1.3593,10,943
ECZ2010,d,03/02/10,0,1.3587,1.3562,1.3587,0,77
ECH2011,d,03/02/10,0,1.3585,1.356,1.3585,0,2
ECM2011,d,03/02/10,0,1.3583,1.3558,1.3583,0,1
EDH2010,d,03/02/10,99.74,99.7425,99.74,99.74,78463,1122849
EDJ2010,d,03/02/10,0,99.715,99.71,99.715,5951,24900
EDK2010,d,03/02/10,0,99.695,99.69,99.695,1990,6573
EDM2010,d,03/02/10,99.66,99.67,99.66,99.665,110317,1157125
EDN2010,d,03/02/10,0,99.615,99.605,99.615,0,1185
EDQ2010,d,03/02/10,0,99.56,99.545,99.56,0,0
EDU2010,d,03/02/10,99.485,99.51,99.485,99.505,122521,1066288
EDZ2010,d,03/02/10,99.185,99.225,99.185,99.22,190436,1004934
EDH2011,d,03/02/10,98.86,98.89,98.835,98.885,182174,673881
EDM2011,d,03/02/10,98.495,98.525,98.465,98.52,127191,757587
EDU2011,d,03/02/10,98.135,98.165,98.105,98.16,86016,590183
EDZ2011,d,03/02/10,97.785,97.82,97.755,97.81,83182,378354
EDH2012,d,03/02/10,97.48,97.51,97.45,97.505,33928,297370
EDM2012,d,03/02/10,97.18,97.215,97.155,97.205,25673,207178
EDU2012,d,03/02/10,96.91,96.94,96.89,96.935,18517,122687
EDZ2012,d,03/02/10,96.645,96.68,96.63,96.67,16399,112327
EDH2013,d,03/02/10,96.44,96.46,96.41,96.46,7325,79477
EDM2013,d,03/02/10,96.23,96.255,96.205,96.255,6591,62761
EDU2013,d,03/02/10,96.045,96.07,96.02,96.065,4364,53890
EDZ2013,d,03/02/10,95.86,95.88,95.83,95.875,4946,31377
EDH2014,d,03/02/10,95.71,95.725,95.675,95.725,1753,36558
EDM2014,d,03/02/10,95.565,95.575,95.525,95.575,1643,30904
EDU2014,d,03/02/10,95.425,95.44,95.39,95.44,1259,17086
EDZ2014,d,03/02/10,95.285,95.305,95.255,95.3,1683,25177
EDH2015,d,03/02/10,0,95.205,95.165,95.205,222,10761
EDM2015,d,03/02/10,0,95.1,95.06,95.1,126,6820
EDU2015,d,03/02/10,0,95.015,94.975,95.015,144,7149
EDZ2015,d,03/02/10,0,94.92,94.88,94.92,137,6918
EDH2016,d,03/02/10,94.85,94.87,94.83,94.87,52,10076
EDM2016,d,03/02/10,0,94.795,94.755,94.795,14,3500
EDU2016,d,03/02/10,0,94.745,94.705,94.745,9,4527
EDZ2016,d,03/02/10,0,94.675,94.635,94.675,15,5916
EDH2017,d,03/02/10,0,94.65,94.61,94.65,0,2506
EDM2017,d,03/02/10,0,94.59,94.55,94.59,0,1153
EDU2017,d,03/02/10,0,94.55,94.51,94.55,0,1228
EDZ2017,d,03/02/10,0,94.485,94.445,94.485,75,1198
EDH2018,d,03/02/10,0,94.47,94.43,94.465,0,1586
EDM2018,d,03/02/10,0,94.43,94.39,94.425,0,453
EDU2018,d,03/02/10,0,94.39,94.35,94.385,0,1072
EDZ2018,d,03/02/10,0,94.33,94.29,94.325,0,1511
EDH2019,d,03/02/10,0,94.315,94.275,94.31,0,1069
EDM2019,d,03/02/10,0,94.285,94.245,94.275,0,417
EDU2019,d,03/02/10,0,94.26,94.22,94.245,0,626
EDZ2019,d,03/02/10,0,94.2,94.16,94.185,0,738
ESH2010,d,03/02/10,1114.25,1122.75,1112.75,1117.5,1615001,2816032
ESM2010,d,03/02/10,1109.75,1117.75,1108,1112.5,20237,74274
ESU2010,d,03/02/10,1110,1112.5,1106.25,1107.5,6,1528
ESZ2010,d,03/02/10,1105,1107,1102.5,1102.5,0,43
ESH2011,d,03/02/10,0,1100.5,1100.5,1100.5,0,5
FCH2010,d,03/02/10,102.1,102.4,101.8,102.375,1266,8593
FCJ2010,d,03/02/10,103.9,104.45,103.55,104.425,1606,12623
FCK2010,d,03/02/10,104.8,105.325,104.45,105.3,1428,8744
FCQ2010,d,03/02/10,106.3,107.4,106.3,107.4,978,6155
FCU2010,d,03/02/10,106.4,107,106.4,107,109,612
FCV2010,d,03/02/10,106,106.5,106,106.5,27,384
FCX2010,d,03/02/10,105.7,106,105.2,106,4,89
FCF2011,d,03/02/10,104,104.8,104,104.8,11,16
FFH2010,d,03/02/10,0,99.86,99.86,99.86,8516,75414
FFJ2010,d,03/02/10,0,99.845,99.845,99.845,6194,85428
FFK2010,d,03/02/10,0,99.835,99.83,99.835,9154,71422
FFM2010,d,03/02/10,0,99.825,99.82,99.825,12201,71579
FFN2010,d,03/02/10,0,99.805,99.805,99.805,5700,66295
FFQ2010,d,03/02/10,0,99.785,99.78,99.785,5377,58023
FFU2010,d,03/02/10,0,99.755,99.75,99.755,9404,33465
FFV2010,d,03/02/10,0,99.715,99.71,99.715,8523,41776
FFX2010,d,03/02/10,0,99.635,99.625,99.635,3527,32121
FFZ2010,d,03/02/10,0,99.575,99.56,99.575,2453,20141
FFF2011,d,03/02/10,0,99.505,99.485,99.505,364,8061
FFG2011,d,03/02/10,0,99.375,99.355,99.375,117,14502
FFH2011,d,03/02/10,0,99.29,99.27,99.29,22,1327
FFJ2011,d,03/02/10,0,99.195,99.175,99.195,15,2521
FFK2011,d,03/02/10,0,99.045,99.02,99.045,15,4620
FFM2011,d,03/02/10,0,98.99,98.965,98.99,1,899
FFN2011,d,03/02/10,0,98.86,98.835,98.86,0,2186
FFQ2011,d,03/02/10,0,98.735,98.705,98.735,0,1770
FFU2011,d,03/02/10,0,98.625,98.59,98.625,0,985
FFV2011,d,03/02/10,0,98.515,98.48,98.515,0,203
FFX2011,d,03/02/10,0,98.365,98.33,98.365,0,2847
FFZ2011,d,03/02/10,0,98.29,98.255,98.29,0,343
FFF2012,d,03/02/10,0,98.195,98.16,98.195,0,0
FFG2012,d,03/02/10,0,98.04,98.005,98.04,0,0
FVH2010,d,03/02/10,0,117.09375,117.03125,117.09375,66564,88695
FVM2010,d,03/02/10,0,115.984375,115.921875,115.984375,355312,913027
FVU2010,d,03/02/10,0,114.875,114.8125,114.875,0,0
FVZ2010,d,03/02/10,0,113.765625,113.703125,113.765625,0,0
FVH2011,d,03/02/10,0,112.65625,112.59375,112.65625,0,0
GCH2010,d,03/02/10,1117.7,1137.4,1115.7,1136.9,184,137
GCJ2010,d,03/02/10,1118,1138.3,1115,1137.4,124679,277963
GCK2010,d,03/02/10,1117.2,1138,1117.2,1138,75,46
GCM2010,d,03/02/10,1119.3,1139.5,1116.4,1138.6,6788,65326
GCQ2010,d,03/02/10,1121,1139.9,1117.8,1139.6,1850,24123
GCV2010,d,03/02/10,1121.8,1141,1121.8,1140.6,987,11023
GCZ2010,d,03/02/10,1122,1142,1120.5,1141.8,1091,36826
GCG2011,d,03/02/10,1131,1143.3,1131,1143.3,219,8321
GCJ2011,d,03/02/10,1133,1145.2,1133,1145.2,664,3995
GCM2011,d,03/02/10,1136.4,1147.5,1134.9,1147.5,214,7509
GCQ2011,d,03/02/10,0,1150.1,1150.1,1150.1,660,2262
GCV2011,d,03/02/10,0,1153.3,1153.3,1153.3,0,3644
GCZ2011,d,03/02/10,0,1156.8,1156.8,1156.8,899,12228
GCM2012,d,03/02/10,0,1170.1,1170.1,1170.1,721,5993
GCZ2012,d,03/02/10,0,1186.8,1186.8,1186.8,491,7944
GCM2013,d,03/02/10,0,1206.3,1206.3,1206.3,100,1036
GCZ2013,d,03/02/10,0,1228.6,1228.6,1228.6,0,2577
GCM2014,d,03/02/10,0,1253.1,1253.1,1253.1,50,775
GCZ2014,d,03/02/10,0,1279.8,1279.8,1279.8,100,1108
GIH2010,d,03/02/10,515.25,522,514.5,518,757,15687
GIJ2010,d,03/02/10,518.25,525,517.5,521.1,89,73
GIK2010,d,03/02/10,0,527,520,523,0,0
HGH2010,d,03/02/10,3.329,3.398,3.2775,3.3955,1923,5390
HGJ2010,d,03/02/10,3.338,3.407,3.291,3.4045,732,1620
HGK2010,d,03/02/10,3.3455,3.415,3.29,3.4115,46161,83365
HGM2010,d,03/02/10,3.3255,3.418,3.3,3.4175,69,630
HGN2010,d,03/02/10,3.36,3.427,3.314,3.425,2433,19088
HGQ2010,d,03/02/10,0,3.428,3.4275,3.428,4,345
HGU2010,d,03/02/10,3.3425,3.433,3.3335,3.431,653,7136
HGV2010,d,03/02/10,0,3.432,3.4315,3.432,3,294
HGX2010,d,03/02/10,0,3.433,3.4325,3.433,0,214
HGZ2010,d,03/02/10,3.3505,3.434,3.3505,3.434,413,5705
HGF2011,d,03/02/10,0,3.4335,3.433,3.4335,3,151
HGG2011,d,03/02/10,0,3.433,3.4325,3.433,0,13
HGH2011,d,03/02/10,0,3.4325,3.432,3.4325,55,436
HGJ2011,d,03/02/10,0,3.4315,3.431,3.4315,0,10
HGK2011,d,03/02/10,0,3.4305,3.43,3.4305,0,426
HGM2011,d,03/02/10,0,3.4295,3.429,3.4295,0,34
HGN2011,d,03/02/10,0,3.4285,3.428,3.4285,0,207
HGQ2011,d,03/02/10,0,3.4275,3.427,3.4275,0,8
HGU2011,d,03/02/10,0,3.4265,3.426,3.4265,0,65
HGV2011,d,03/02/10,0,3.425,3.4245,3.425,0,1
HGX2011,d,03/02/10,0,3.4235,3.423,3.4235,0,1
HGZ2011,d,03/02/10,0,3.422,3.4215,3.422,0,274
HGF2012,d,03/02/10,0,3.421,3.4205,3.421,0,0
HGG2012,d,03/02/10,0,3.217,3.217,3.217,0,0
HOJ2010,d,03/02/10,2.033,2.086,2.0159,2.0561,46042,76774
HOK2010,d,03/02/10,2.0394,2.0957,2.0272,2.0666,12575,48017
HOM2010,d,03/02/10,2.057,2.1066,2.0424,2.0783,8897,47062
HON2010,d,03/02/10,2.0736,2.1128,2.0592,2.0951,3397,19295
HOQ2010,d,03/02/10,2.0797,2.1339,2.0773,2.1116,1736,10807
HOU2010,d,03/02/10,2.0973,2.1467,2.0973,2.1306,993,11424
HOV2010,d,03/02/10,2.165,2.1807,2.1531,2.1531,309,9988
HOX2010,d,03/02/10,2.1579,2.1761,2.1562,2.1761,789,8182
HOZ2010,d,03/02/10,2.1715,2.2277,2.1684,2.1994,3154,28659
HOF2011,d,03/02/10,2.2265,2.2491,2.2219,2.2219,266,12532
HOG2011,d,03/02/10,2.239,2.2531,2.2339,2.2339,44,4531
HOH2011,d,03/02/10,2.2485,2.2485,2.2329,2.2329,89,5060
HOJ2011,d,03/02/10,0,2.2209,2.2209,2.2209,169,1757
HOK2011,d,03/02/10,0,2.2139,2.2139,2.2139,0,994
HOM2011,d,03/02/10,0,2.2119,2.2119,2.2119,107,4181
HON2011,d,03/02/10,0,2.2214,2.2214,2.2214,0,519
HOQ2011,d,03/02/10,0,2.2344,2.2344,2.2344,0,942
HOU2011,d,03/02/10,0,2.2499,2.2499,2.2499,0,723
HOV2011,d,03/02/10,0,2.2684,2.2684,2.2684,0,576
HOX2011,d,03/02/10,0,2.2864,2.2864,2.2864,0,708
HOZ2011,d,03/02/10,2.295,2.333,2.295,2.3044,25,4056
HOF2012,d,03/02/10,2.35,2.35,2.3214,2.3214,0,336
HOG2012,d,03/02/10,2.356,2.356,2.3274,2.3274,0,169
HOH2012,d,03/02/10,2.353,2.353,2.3244,2.3244,0,291
HOJ2012,d,03/02/10,0,2.3129,2.3129,2.3129,0,67
HOK2012,d,03/02/10,0,2.3079,2.3079,2.3079,0,5
HOM2012,d,03/02/10,0,2.3094,2.3094,2.3094,1,118
HON2012,d,03/02/10,0,2.3244,2.3244,2.3244,0,10
HOQ2012,d,03/02/10,0,2.3469,2.3469,2.3469,0,46
JYH2010,d,03/02/10,0,1.128,1.123,1.128,78836,126906
JYM2010,d,03/02/10,1.1291,1.1295,1.1285,1.1285,1410,3846
JYU2010,d,03/02/10,0,1.1292,1.1243,1.1292,0,205
JYZ2010,d,03/02/10,0,1.1304,1.1255,1.1304,0,29
JYH2011,d,03/02/10,0,1.1325,1.1277,1.1325,0,0
JYM2011,d,03/02/10,0,1.1346,1.1299,1.1346,0,0
KCH2010,d,03/02/10,129.35,130.2,129,130.2,18,147
KCK2010,d,03/02/10,131.25,132.85,130.8,132.3,8524,76159
KCN2010,d,03/02/10,133,134.45,132.55,134.05,3158,22860
KCU2010,d,03/02/10,135,135.9,134.35,135.75,2254,9428
KCZ2010,d,03/02/10,137.05,137.65,137,137.65,367,7701
KCH2011,d,03/02/10,138.8,139.4,138.8,139.4,256,5025
KCK2011,d,03/02/10,139.95,140.65,139.95,140.65,12,781
KCN2011,d,03/02/10,141.05,141.8,141.05,141.8,22,435
KCU2011,d,03/02/10,142.2,142.9,142.2,142.9,111,160
KCZ2011,d,03/02/10,0,144.75,144.75,144.75,0,31
KCH2012,d,03/02/10,0,146.5,146.5,146.5,0,10
KCK2012,d,03/02/10,0,147.8,147.8,147.8,0,12
KCN2012,d,03/02/10,0,148.85,148.85,148.85,0,2
KCU2012,d,03/02/10,0,149.75,149.75,149.75,0,0
KCZ2012,d,03/02/10,0,151.05,151.05,151.05,0,0
KWH2010,d,03/02/10,498,500,495,499,668,584
KWK2010,d,03/02/10,511,514.25,505,508.5,7805,47850
KWN2010,d,03/02/10,518.5,525,517,519.25,1719,36144
KWU2010,d,03/02/10,0,530.5,530.5,530.5,705,5743
KWZ2010,d,03/02/10,546.25,548.25,546.25,547.5,1224,41820
KWH2011,d,03/02/10,0,564.5,564.5,564.5,95,2092
KWK2011,d,03/02/10,0,575.5,575.5,575.5,4,57
KWN2011,d,03/02/10,0,586,586,586,43,1646
KWU2011,d,03/02/10,0,596,596,596,0,2
KWZ2011,d,03/02/10,0,613,613,613,0,22
KWN2012,d,03/02/10,0,637,637,637,0,65
LBH2010,d,03/02/10,248,252.5,248,252.1,425,1488
LBK2010,d,03/02/10,264.5,269,264.5,267.5,630,5434
LBN2010,d,03/02/10,276,277,273.5,276.9,311,1904
LBU2010,d,03/02/10,0,273,272,273,12,616
LBX2010,d,03/02/10,0,260,259.4,259.4,1,63
LBF2011,d,03/02/10,0,261,261,261,0,0
LBH2011,d,03/02/10,0,261.1,261,261,0,0
LCJ2010,d,03/02/10,91.9,92.875,91.75,92.775,17389,137429
LCM2010,d,03/02/10,90.675,91.35,90.55,91.25,13262,101896
LCQ2010,d,03/02/10,89.4,90.05,89.15,89.95,7468,41483
LCV2010,d,03/02/10,91.85,92.375,91.625,92.35,1320,23480
LCZ2010,d,03/02/10,93.2,93.9,93.1,93.75,642,8799
LCG2011,d,03/02/10,94.25,94.95,94.2,94.85,231,3568
LCJ2011,d,03/02/10,94.9,95.5,94.9,95.5,162,1636
LCM2011,d,03/02/10,0,91.5,91.4,91.5,0,61
LCQ2011,d,03/02/10,0,90.5,90.5,90.5,0,0
LHJ2010,d,03/02/10,72.85,72.925,71.925,72.45,15725,71501
LHK2010,d,03/02/10,78,78.2,77.2,77.65,327,5553
LHM2010,d,03/02/10,81.7,82.05,80.9,81.375,8070,50762
LHN2010,d,03/02/10,81.05,81.45,80.475,81.225,1674,20252
LHQ2010,d,03/02/10,80.45,80.6,80,80.55,3187,19274
LHV2010,d,03/02/10,70.8,71.15,70.55,71.125,2108,10961
LHZ2010,d,03/02/10,68,68.45,67.9,68.45,1309,5657
LHG2011,d,03/02/10,69.75,69.975,69.4,69.975,231,1208
LHJ2011,d,03/02/10,0,71.5,71.45,71.5,3,237
LHK2011,d,03/02/10,0,74.5,74.5,74.5,2,4
LHM2011,d,03/02/10,0,76.95,76.95,76.95,0,18
LHN2011,d,03/02/10,0,75.9,75.9,75.9,0,1
MDH2010,d,03/02/10,752,758,752,755.4,34,2571
MDM2010,d,03/02/10,0,752.9,752.8,752.8,0,0
MDU2010,d,03/02/10,0,750.9,750.8,750.8,0,0
MDZ2010,d,03/02/10,0,748.9,748.8,748.8,0,0
MDH2011,d,03/02/10,0,746.9,746.8,746.8,0,0
MQH2010,d,03/02/10,0.078625,0.078625,0.078375,0.078375,12543,111632
MQJ2010,d,03/02/10,0,0.078125,0.078075,0.078125,8,8
MQK2010,d,03/02/10,0,0.077825,0.077775,0.077825,0,0
MQM2010,d,03/02/10,0.077775,0.077775,0.07755,0.07755,1020,2822
MQN2010,d,03/02/10,0,0.0773,0.07725,0.0773,0,0
MQQ2010,d,03/02/10,0,0.077,0.07695,0.077,0,0
MQU2010,d,03/02/10,0,0.0767,0.07665,0.0767,0,25
MQV2010,d,03/02/10,0,0.076375,0.076325,0.076375,0,0
MQX2010,d,03/02/10,0,0.076075,0.076025,0.076075,0,0
MQZ2010,d,03/02/10,0,0.075775,0.075725,0.075775,0,0
MQF2011,d,03/02/10,0,0.075475,0.075425,0.075475,0,0
MQG2011,d,03/02/10,0,0.075175,0.075125,0.075175,0,0
MQH2011,d,03/02/10,0,0.074825,0.074775,0.074825,0,267
MQM2011,d,03/02/10,0,0.073875,0.073825,0.073875,0,0
MQU2011,d,03/02/10,0,0.072925,0.072875,0.072925,0,0
MVH2010,d,03/02/10,0,2133,2133,2133,0,0
MVM2010,d,03/02/10,0,2133,2133,2133,0,0
MVU2010,d,03/02/10,0,2133,2133,2133,0,0
NDH2010,d,03/02/10,1844.25,1863,1843,1852.25,2303,27475
NDM2010,d,03/02/10,0,1854,1849.5,1849.5,13,790
NDU2010,d,03/02/10,0,1848.75,1848.5,1848.5,0,0
NDZ2010,d,03/02/10,0,1847.75,1847.5,1847.5,0,0
NDH2011,d,03/02/10,0,1846.75,1846.5,1846.5,0,0
NGJ2010,d,03/02/10,4.693,4.755,4.655,4.708,89836,186588
NGK2010,d,03/02/10,4.783,4.823,4.725,4.775,29354,153225
NGM2010,d,03/02/10,4.827,4.891,4.807,4.85,10850,55000
NGN2010,d,03/02/10,4.947,4.973,4.89,4.934,7549,42947
NGQ2010,d,03/02/10,4.981,5.027,4.96,4.997,4327,34391
NGU2010,d,03/02/10,5.045,5.071,4.99,5.035,2115,28117
NGV2010,d,03/02/10,5.159,5.178,5.096,5.14,9205,58854
NGX2010,d,03/02/10,5.476,5.495,5.43,5.455,2280,12951
NGZ2010,d,03/02/10,5.838,5.84,5.778,5.795,3431,26008
NGF2011,d,03/02/10,6.063,6.071,6,6.02,11749,38078
NGG2011,d,03/02/10,6.019,6.033,5.985,5.988,488,11399
NGH2011,d,03/02/10,5.889,5.897,5.841,5.848,5802,27357
NGJ2011,d,03/02/10,5.485,5.51,5.46,5.48,3258,24434
NGK2011,d,03/02/10,5.465,5.488,5.46,5.46,203,11578
NGM2011,d,03/02/10,5.51,5.54,5.5,5.51,270,5793
NGN2011,d,03/02/10,5.57,5.605,5.563,5.575,47,4310
NGQ2011,d,03/02/10,5.645,5.66,5.632,5.632,437,4851
NGU2011,d,03/02/10,5.675,5.695,5.66,5.667,62,4064
NGV2011,d,03/02/10,5.785,5.8,5.745,5.772,1160,10514
NGX2011,d,03/02/10,6.05,6.068,6.005,6.037,46,3990
NGZ2011,d,03/02/10,6.35,6.36,6.305,6.337,45,11062
NGF2012,d,03/02/10,6.565,6.57,6.531,6.547,142,6028
NGG2012,d,03/02/10,6.52,6.52,6.49,6.502,108,2087
NGH2012,d,03/02/10,6.315,6.33,6.302,6.302,108,8094
NGJ2012,d,03/02/10,5.73,5.74,5.717,5.717,173,3336
NGK2012,d,03/02/10,5.69,5.69,5.677,5.677,101,3521
NGM2012,d,03/02/10,5.735,5.735,5.722,5.722,140,1380
NGN2012,d,03/02/10,5.8,5.8,5.787,5.787,135,1330
NGQ2012,d,03/02/10,5.85,5.85,5.837,5.837,103,1906
NGU2012,d,03/02/10,5.885,5.885,5.872,5.872,105,1555
NGV2012,d,03/02/10,5.995,5.995,5.98,5.982,101,2284
NGX2012,d,03/02/10,6.24,6.24,6.227,6.227,101,1797
NGZ2012,d,03/02/10,6.5,6.53,6.5,6.517,138,5479
NGF2013,d,03/02/10,6.74,6.74,6.727,6.727,8,1924
NGG2013,d,03/02/10,6.71,6.71,6.697,6.697,2,1074
NGH2013,d,03/02/10,0,6.477,6.477,6.477,0,1662
NGJ2013,d,03/02/10,0,5.897,5.897,5.897,0,1617
NGK2013,d,03/02/10,0,5.852,5.852,5.852,0,1261
NGM2013,d,03/02/10,0,5.907,5.907,5.907,0,713
NGN2013,d,03/02/10,0,5.977,5.977,5.977,0,698
NGQ2013,d,03/02/10,0,6.032,6.032,6.032,0,628
NGU2013,d,03/02/10,0,6.067,6.067,6.067,0,487
NGV2013,d,03/02/10,0,6.182,6.182,6.182,0,1507
NGX2013,d,03/02/10,0,6.437,6.437,6.437,0,391
NGZ2013,d,03/02/10,0,6.722,6.722,6.722,0,5724
NGF2014,d,03/02/10,0,6.927,6.927,6.927,0,1690
NGG2014,d,03/02/10,0,6.902,6.902,6.902,0,138
NGH2014,d,03/02/10,0,6.682,6.682,6.682,0,405
NGJ2014,d,03/02/10,0,6.102,6.102,6.102,0,1455
NGK2014,d,03/02/10,6.04,6.062,6.04,6.062,1,203
NGM2014,d,03/02/10,0,6.122,6.122,6.122,0,101
NGN2014,d,03/02/10,0,6.197,6.197,6.197,0,90
NGQ2014,d,03/02/10,0,6.257,6.257,6.257,0,95
NGU2014,d,03/02/10,0,6.292,6.292,6.292,0,88
NGV2014,d,03/02/10,0,6.402,6.402,6.402,0,327
NGX2014,d,03/02/10,0,6.652,6.652,6.652,0,93
NGZ2014,d,03/02/10,0,6.937,6.937,6.937,0,96
NGF2015,d,03/02/10,0,7.142,7.142,7.142,0,425
NGG2015,d,03/02/10,0,7.117,7.117,7.117,0,20
NGH2015,d,03/02/10,0,6.897,6.897,6.897,0,105
NGJ2015,d,03/02/10,0,6.307,6.307,6.307,0,467
NGK2015,d,03/02/10,6.26,6.262,6.25,6.262,0,109
NGM2015,d,03/02/10,0,6.322,6.322,6.322,0,35
NGN2015,d,03/02/10,0,6.397,6.397,6.397,0,49
NGQ2015,d,03/02/10,0,6.462,6.462,6.462,0,26
NGU2015,d,03/02/10,0,6.497,6.497,6.497,0,17
NGV2015,d,03/02/10,0,6.602,6.602,6.602,0,97
NGX2015,d,03/02/10,0,6.852,6.852,6.852,0,24
NGZ2015,d,03/02/10,0,7.132,7.132,7.132,0,2006
NGF2016,d,03/02/10,0,7.337,7.337,7.337,0,10
NGG2016,d,03/02/10,0,7.317,7.317,7.317,0,10
NGH2016,d,03/02/10,0,7.102,7.102,7.102,0,112
NGJ2016,d,03/02/10,0,6.502,6.502,6.502,0,134
NGK2016,d,03/02/10,0,6.457,6.457,6.457,0,10
NGM2016,d,03/02/10,0,6.522,6.522,6.522,0,30
NGN2016,d,03/02/10,0,6.602,6.602,6.602,0,13
NGQ2016,d,03/02/10,0,6.672,6.672,6.672,0,8
NGU2016,d,03/02/10,0,6.702,6.702,6.702,0,11
NGV2016,d,03/02/10,0,6.802,6.802,6.802,0,15
NGX2016,d,03/02/10,0,7.057,7.057,7.057,0,8
NGZ2016,d,03/02/10,7.27,7.332,7.27,7.332,0,21
NGF2017,d,03/02/10,0,7.542,7.542,7.542,0,14
NGG2017,d,03/02/10,0,7.522,7.522,7.522,0,0
NGH2017,d,03/02/10,0,7.307,7.307,7.307,0,5
NGJ2017,d,03/02/10,0,6.697,6.697,6.697,0,5
NGK2017,d,03/02/10,0,6.652,6.652,6.652,0,0
NGM2017,d,03/02/10,0,6.722,6.722,6.722,0,0
NGN2017,d,03/02/10,0,6.807,6.807,6.807,0,8
NGQ2017,d,03/02/10,0,6.872,6.872,6.872,0,1
NGU2017,d,03/02/10,0,6.897,6.897,6.897,0,0
NGV2017,d,03/02/10,0,6.992,6.992,6.992,0,0
NGX2017,d,03/02/10,0,7.252,7.252,7.252,0,0
NGZ2017,d,03/02/10,0,7.532,7.532,7.532,0,4
NGF2018,d,03/02/10,0,7.747,7.747,7.747,0,30
NGG2018,d,03/02/10,0,7.727,7.727,7.727,0,30
NGH2018,d,03/02/10,0,7.512,7.512,7.512,0,30
NGJ2018,d,03/02/10,0,6.882,6.882,6.882,0,30
NGK2018,d,03/02/10,0,6.842,6.842,6.842,0,30
NGM2018,d,03/02/10,0,6.922,6.922,6.922,0,30
NGN2018,d,03/02/10,0,7.012,7.012,7.012,0,30
NGQ2018,d,03/02/10,0,7.072,7.072,7.072,0,30
NGU2018,d,03/02/10,0,7.097,7.097,7.097,0,30
NGV2018,d,03/02/10,0,7.182,7.182,7.182,0,30
NGX2018,d,03/02/10,0,7.452,7.452,7.452,0,30
NGZ2018,d,03/02/10,0,7.742,7.742,7.742,0,30
NGF2019,d,03/02/10,0,7.957,7.957,7.957,0,0
NGG2019,d,03/02/10,0,7.937,7.937,7.937,0,0
NGH2019,d,03/02/10,0,7.722,7.722,7.722,0,0
NGJ2019,d,03/02/10,0,7.082,7.082,7.082,0,0
NGK2019,d,03/02/10,0,7.042,7.042,7.042,0,0
NGM2019,d,03/02/10,0,7.122,7.122,7.122,0,0
NGN2019,d,03/02/10,0,7.212,7.212,7.212,0,0
NGQ2019,d,03/02/10,0,7.277,7.277,7.277,0,0
NGU2019,d,03/02/10,0,7.302,7.302,7.302,0,0
NGV2019,d,03/02/10,0,7.392,7.392,7.392,0,0
NGX2019,d,03/02/10,0,7.672,7.672,7.672,0,0
NGZ2019,d,03/02/10,0,7.982,7.982,7.982,0,0
NGF2020,d,03/02/10,8.015,8.202,8.015,8.202,0,50
NGG2020,d,03/02/10,0,8.182,8.182,8.182,0,0
NKH2010,d,03/02/10,0,10300,10245,10245,6173,39334
NKM2010,d,03/02/10,0,10260,10255,10255,51,58
NKU2010,d,03/02/10,0,10260,10255,10255,0,0
NKZ2010,d,03/02/10,0,10260,10255,10255,0,0
NQH2010,d,03/02/10,1842.75,1862.25,1842.5,1852.25,257074,403164
NQM2010,d,03/02/10,1842.25,1859.25,1840.25,1849.5,1377,7736
NQU2010,d,03/02/10,1854.75,1854.75,1848.5,1848.5,5,8
NQZ2010,d,03/02/10,0,1847.5,1839.5,1847.5,0,2
NQH2011,d,03/02/10,0,1846.5,1846.5,1846.5,0,0
OH2010,d,03/02/10,222,222,221.5,221.5,174,103
OK2010,d,03/02/10,228.5,230,228.5,230,875,9646
ON2010,d,03/02/10,0,238.75,238.5,238.75,171,2485
OU2010,d,03/02/10,0,246.5,246.5,246.5,2,375
OZ2010,d,03/02/10,0,258,258,258,25,1505
OH2011,d,03/02/10,0,270,270,270,0,0
OK2011,d,03/02/10,0,278,278,278,0,0
ON2011,d,03/02/10,0,286.5,286.5,286.5,0,0
OU2011,d,03/02/10,0,295.5,295.5,295.5,0,0
OZ2011,d,03/02/10,0,307.5,307.5,307.5,0,0
ON2012,d,03/02/10,0,337.5,337.5,337.5,0,0
OU2012,d,03/02/10,0,349.5,349.5,349.5,0,0
OJH2010,d,03/02/10,151,152.15,150,151.15,87,521
OJK2010,d,03/02/10,148.5,149,147.5,148.85,2671,25901
OJN2010,d,03/02/10,151.35,151.65,150.75,151.65,402,5104
OJU2010,d,03/02/10,151.95,152.75,151.95,152.75,81,1317
OJX2010,d,03/02/10,153.2,153.9,153.1,153.9,44,644
OJF2011,d,03/02/10,154.2,154.5,154.2,154.5,21,654
OJH2011,d,03/02/10,156.9,157.2,156.9,157.2,2,64
OJK2011,d,03/02/10,0,157.2,157.2,157.2,0,12
OJN2011,d,03/02/10,0,157.25,157.25,157.25,0,199
OJU2011,d,03/02/10,0,159.75,159.75,159.75,0,0
OJX2011,d,03/02/10,0,159.75,159.75,159.75,0,0
OJF2012,d,03/02/10,0,159.75,159.75,159.75,0,0
OJH2012,d,03/02/10,0,159.75,159.75,159.75,0,0
OJK2012,d,03/02/10,0,159.75,159.75,159.75,0,0
OJN2012,d,03/02/10,0,159.75,159.75,159.75,0,0
OJU2012,d,03/02/10,0,159.75,159.75,159.75,0,0
OJX2012,d,03/02/10,0,159.75,159.75,159.75,0,0
OJF2013,d,03/02/10,0,159.75,159.75,159.75,0,0
PAH2010,d,03/02/10,436.8,443.45,434.9,443.45,34,211
PAJ2010,d,03/02/10,0,443.9,443.9,443.9,0,0
PAK2010,d,03/02/10,0,444.35,444.35,444.35,0,0
PAM2010,d,03/02/10,434.5,446,434.5,444.85,1363,21260
PAU2010,d,03/02/10,443.95,445.6,443.95,445.6,0,309
PAZ2010,d,03/02/10,0,445.55,445.55,445.55,1,14
PAH2011,d,03/02/10,0,445.55,445.55,445.55,0,18
PBH2010,d,03/02/10,95,95,94.05,94.05,12,46
PBK2010,d,03/02/10,96.7,96.9,95.3,95.575,156,201
PBN2010,d,03/02/10,95.5,96,95.5,96,13,60
PBQ2010,d,03/02/10,0,88,88,88,0,22
PBG2011,d,03/02/10,0,92,92,92,0,1
PBH2011,d,03/02/10,0,92.5,92.5,92.5,0,1
PLH2010,d,03/02/10,0,1574.1,1574.1,1574.1,0,14
PLJ2010,d,03/02/10,1551,1578.7,1545.1,1576,4362,31225
PLK2010,d,03/02/10,0,1577.6,1577.6,1577.6,0,0
PLN2010,d,03/02/10,1558.7,1581.4,1558.5,1580.6,572,3298
PLV2010,d,03/02/10,1555,1581.6,1555,1581.1,80,203
PLF2011,d,03/02/10,0,1575.1,1575.1,1575.1,0,207
PLJ2011,d,03/02/10,0,1575.1,1575.1,1575.1,0,0
RBJ2010,d,03/02/10,2.1619,2.2224,2.155,2.1966,44539,92945
RBK2010,d,03/02/10,2.17,2.2279,2.1635,2.2026,16462,52333
RBM2010,d,03/02/10,2.1733,2.2272,2.1649,2.2009,9850,36108
RBN2010,d,03/02/10,2.1675,2.2164,2.1669,2.1946,3864,17730
RBQ2010,d,03/02/10,2.1763,2.202,2.1676,2.1862,2772,11124
RBU2010,d,03/02/10,2.1622,2.1998,2.1548,2.175,3059,15852
RBV2010,d,03/02/10,2.0511,2.0726,2.0511,2.0706,950,5646
RBX2010,d,03/02/10,2.0587,2.0627,2.0587,2.0606,457,11606
RBZ2010,d,03/02/10,2.0339,2.0824,2.0339,2.0579,711,11083
RBF2011,d,03/02/10,2.0818,2.0903,2.0742,2.0742,183,3257
RBG2011,d,03/02/10,0,2.0964,2.0964,2.0964,0,692
RBH2011,d,03/02/10,0,2.1206,2.1206,2.1206,100,862
RBJ2011,d,03/02/10,0,2.2346,2.2346,2.2346,100,1540
RBK2011,d,03/02/10,0,2.2466,2.2466,2.2466,20,325
RBM2011,d,03/02/10,0,2.2481,2.2481,2.2481,20,526
RBN2011,d,03/02/10,0,2.2461,2.2461,2.2461,0,5
RBQ2011,d,03/02/10,0,2.2421,2.2421,2.2421,0,5
RBU2011,d,03/02/10,0,2.2341,2.2341,2.2341,0,242
RBV2011,d,03/02/10,0,2.1321,2.1321,2.1321,0,4
RBX2011,d,03/02/10,0,2.1186,2.1186,2.1186,0,4
RBZ2011,d,03/02/10,0,2.1241,2.1241,2.1241,0,1276
RBF2012,d,03/02/10,0,2.1346,2.1346,2.1346,0,4
RBG2012,d,03/02/10,0,2.1516,2.1516,2.1516,0,2
RBH2012,d,03/02/10,0,2.1696,2.1696,2.1696,0,2
RBJ2012,d,03/02/10,0,2.2921,2.2921,2.2921,0,2
RBK2012,d,03/02/10,0,2.3016,2.3016,2.3016,0,2
RBM2012,d,03/02/10,0,2.2981,2.2981,2.2981,0,2
RBN2012,d,03/02/10,0,2.2931,2.2931,2.2931,0,0
RBQ2012,d,03/02/10,0,2.2861,2.2861,2.2861,0,0
RBU2012,d,03/02/10,0,2.2726,2.2726,2.2726,0,1
RBV2012,d,03/02/10,0,2.1996,2.1996,2.1996,0,0
RBX2012,d,03/02/10,0,2.1916,2.1916,2.1916,0,0
RBZ2012,d,03/02/10,0,2.1941,2.1941,2.1941,0,0
RBF2013,d,03/02/10,0,2.198,2.198,2.198,0,0
RBG2013,d,03/02/10,0,2.2018,2.2018,2.2018,0,0
RBH2013,d,03/02/10,0,2.2055,2.2055,2.2055,0,0
RRH2010,d,03/02/10,13.58,13.58,13.39,13.39,213,1062
RRK2010,d,03/02/10,13.86,13.86,13.665,13.665,1087,10789
RRN2010,d,03/02/10,14.05,14.05,13.945,13.945,22,1220
RRU2010,d,03/02/10,0,13.44,13.245,13.245,33,1270
RRX2010,d,03/02/10,0,13.545,13.385,13.385,75,982
RRF2011,d,03/02/10,0,13.765,13.65,13.65,0,166
RRH2011,d,03/02/10,0,13.935,13.9,13.9,0,3
SH2010,d,03/02/10,954,959,952.5,954.25,12750,6739
SK2010,d,03/02/10,962,969,960.5,963.5,67432,188150
SN2010,d,03/02/10,968.5,976,968.5,970.75,11503,92974
SQ2010,d,03/02/10,0,966.25,965.75,965.75,273,4772
SU2010,d,03/02/10,0,952.5,951,951,523,3473
SX2010,d,03/02/10,941,945,937.5,938.75,10595,108154
SF2011,d,03/02/10,0,951,947.25,947.25,567,6092
SH2011,d,03/02/10,958.5,958.5,954,954,102,2962
SK2011,d,03/02/10,0,961.5,957.75,957.75,54,936
SN2011,d,03/02/10,0,967.25,963,963,26,921
SQ2011,d,03/02/10,0,966,962.25,962.25,0,63
SU2011,d,03/02/10,0,961,957.25,957.25,0,44
SX2011,d,03/02/10,956.5,958,953.75,953.75,95,4617
SF2012,d,03/02/10,0,962.5,959.25,959.25,0,23
SH2012,d,03/02/10,0,965.5,962.25,962.25,0,5
SK2012,d,03/02/10,0,965.5,962.25,962.25,0,71
SN2012,d,03/02/10,0,970.5,967.25,967.25,0,20
SQ2012,d,03/02/10,0,964.75,961.5,961.5,0,0
SU2012,d,03/02/10,0,964.25,961,961,0,0
SX2012,d,03/02/10,951,954,951,951.25,6,647
SN2013,d,03/02/10,0,966.75,963.5,963.5,0,0
SX2013,d,03/02/10,0,957.75,954.5,954.5,0,18
SBJ2010,d,03/02/10,0,22.64,22.64,22.64,0,0
SBK2010,d,03/02/10,22.36,22.7,21.12,22.64,73288,277298
SBM2010,d,03/02/10,0,20.94,20.94,20.94,0,0
SBN2010,d,03/02/10,20.99,21.01,19.78,20.94,26879,169909
SBV2010,d,03/02/10,20.18,20.18,19.11,20.08,14055,156612
SBH2011,d,03/02/10,19.33,19.5,18.7,19.41,4433,57997
SBK2011,d,03/02/10,18.33,18.45,17.8,18.43,1336,17997
SBN2011,d,03/02/10,17.58,17.74,17.2,17.71,1007,17424
SBV2011,d,03/02/10,17.22,17.36,16.8,17.36,1003,16068
SBH2012,d,03/02/10,16.69,16.77,16.2,16.77,445,15075
SBK2012,d,03/02/10,16.3,16.39,16,16.39,150,3799
SBN2012,d,03/02/10,15.7,16.14,15.7,16.14,136,6283
SBV2012,d,03/02/10,15.9,16.1,15.67,16.07,234,3316
SFH2010,d,03/02/10,0,0.93,0.926,0.9294,57369,43722
SFM2010,d,03/02/10,0.9304,0.9304,0.93,0.93,232,482
SFU2010,d,03/02/10,0,0.9306,0.929,0.9306,0,6
SFZ2010,d,03/02/10,0.9321,0.9321,0.9314,0.9314,0,5
SFH2011,d,03/02/10,0,0.9325,0.9311,0.9325,0,0
SFM2011,d,03/02/10,0,0.9336,0.9323,0.9336,0,0
SIH2010,d,03/02/10,16.475,17.075,16.32,17.044,1010,1025
SIJ2010,d,03/02/10,16.475,17.08,16.42,17.054,95,344
SIK2010,d,03/02/10,16.475,17.105,16.33,17.064,25616,63104
SIN2010,d,03/02/10,16.51,17.1,16.37,17.088,584,13836
SIU2010,d,03/02/10,16.51,17.135,16.5,17.107,28,2902
SIZ2010,d,03/02/10,16.535,17.15,16.475,17.133,260,12957
SIF2011,d,03/02/10,16.8,17.142,16.8,17.142,2,10
SIH2011,d,03/02/10,16.965,17.158,16.965,17.158,8,1071
SIK2011,d,03/02/10,16.88,17.175,16.88,17.175,4,1730
SIN2011,d,03/02/10,0,17.191,17.191,17.191,14,3513
SIU2011,d,03/02/10,0,17.211,17.211,17.211,0,254
SIZ2011,d,03/02/10,0,17.238,17.238,17.238,9,4554
SIF2012,d,03/02/10,0,17.249,17.249,17.249,0,0
SIN2012,d,03/02/10,0,17.321,17.321,17.321,4,991
SIZ2012,d,03/02/10,0,17.378,17.378,17.378,41,481
SIN2013,d,03/02/10,0,17.461,17.461,17.461,0,110
SIZ2013,d,03/02/10,0,17.499,17.499,17.499,0,1173
SIN2014,d,03/02/10,0,17.614,17.614,17.614,0,10
SIZ2014,d,03/02/10,0,17.694,17.694,17.694,0,8
SMH2010,d,03/02/10,270.7,272.7,269,270.5,3420,8087
SMK2010,d,03/02/10,268.5,270.2,267.4,268.3,25507,89559
SMN2010,d,03/02/10,268,269.5,266.8,267.7,7553,39946
SMQ2010,d,03/02/10,0,266.5,265.8,265.8,647,12363
SMU2010,d,03/02/10,0,264.2,263.1,263.1,548,10261
SMV2010,d,03/02/10,0,258.8,256.3,256.3,1343,6880
SMZ2010,d,03/02/10,276.8,277.8,255,256.3,6151,25993
SMF2011,d,03/02/10,258,258,256.6,257.3,275,1818
SMH2011,d,03/02/10,0,262.2,259.8,259.8,106,1599
SMK2011,d,03/02/10,0,263.2,260.8,260.8,15,695
SMN2011,d,03/02/10,0,264.2,261.8,261.8,3,822
SMQ2011,d,03/02/10,264,264,261.8,261.8,0,232
SMU2011,d,03/02/10,264,264,261.8,261.8,0,182
SMV2011,d,03/02/10,0,264.2,261.8,261.8,0,117
SMZ2011,d,03/02/10,0,266.2,263.8,263.8,0,235
SMF2012,d,03/02/10,0,266.2,263.8,263.8,0,1
SMH2012,d,03/02/10,0,266.2,263.8,263.8,0,2
SMK2012,d,03/02/10,0,266.2,263.8,263.8,0,0
SMN2012,d,03/02/10,0,252.2,249.8,249.8,0,0
SMQ2012,d,03/02/10,0,252.2,249.8,249.8,0,0
SMU2012,d,03/02/10,0,252.2,249.8,249.8,0,0
SMV2012,d,03/02/10,0,252.2,249.8,249.8,0,0
SMZ2012,d,03/02/10,0,252.5,250.1,250.1,0,0
SMN2013,d,03/02/10,0,252.5,250.1,250.1,0,0
SMV2013,d,03/02/10,0,252.5,250.1,250.1,0,0
SMZ2013,d,03/02/10,0,252.5,250.1,250.1,0,0
SPH2010,d,03/02/10,1114.2,1123,1112.8,1117.4,19849,373000
SPM2010,d,03/02/10,1114.3,1117.5,1111,1112.6,3613,19696
SPU2010,d,03/02/10,0,1111.7,1106.2,1107.4,1,2174
SPZ2010,d,03/02/10,0,1106.9,1101.4,1102.6,0,2951
SPH2011,d,03/02/10,0,1104.9,1099.4,1100.6,0,10
SPM2011,d,03/02/10,0,1102.4,1096.9,1098.1,0,10
SPU2011,d,03/02/10,0,1102.4,1096.9,1098.1,0,1
SPZ2011,d,03/02/10,0,1102.4,1096.9,1098.1,0,0
TUH2010,d,03/02/10,109.234375,109.2421875,109.234375,109.2421875,37763,98653
TUM2010,d,03/02/10,108.71875,108.75,108.71875,108.75,179033,818920
TUU2010,d,03/02/10,0,108.2265625,108.15625,108.15625,0,1
TUZ2010,d,03/02/10,0,107.734375,107.5625,107.5625,0,0
TUH2011,d,03/02/10,0,107.2421875,106.96875,106.96875,0,0
TYH2010,d,03/02/10,0,118.890625,118.875,118.890625,157926,109779
TYM2010,d,03/02/10,117.171875,117.4375,117.171875,117.40625,668826,1297687
TYU2010,d,03/02/10,0,115.96875,115.921875,115.921875,1,30
TYZ2010,d,03/02/10,0,114.546875,114.4375,114.4375,0,0
TYH2011,d,03/02/10,0,113.125,112.953125,112.953125,0,1
USH2010,d,03/02/10,0,118.96875,118.84375,118.84375,24414,81552
USM2010,d,03/02/10,117.0625,117.375,117.0625,117.34375,176987,619020
USU2010,d,03/02/10,0,116.15625,116.03125,116.03125,10,69
WH2010,d,03/02/10,492,494,488,492,7920,4473
WK2010,d,03/02/10,506,509.5,499,504.5,49552,173769
WN2010,d,03/02/10,518,519.75,512,516.75,13038,129817
WU2010,d,03/02/10,532,532,527,531,2828,27359
WZ2010,d,03/02/10,553.5,555,553.5,555,4278,66690
WH2011,d,03/02/10,0,578.75,578.5,578.75,167,7490
WK2011,d,03/02/10,0,591.5,591,591.5,10,162
WN2011,d,03/02/10,0,604.25,603.75,604.25,517,9809
WU2011,d,03/02/10,0,617.75,617.25,617.75,3,82
WZ2011,d,03/02/10,0,636.25,635.75,636.25,6,1001
WH2012,d,03/02/10,0,646,645.5,646,0,101
WK2012,d,03/02/10,0,654.5,654,654.5,0,9
WN2012,d,03/02/10,0,665.25,665,665.25,28,1385
YMH2010,d,03/02/10,10382,10447,10371,10399,90632,74944
YMM2010,d,03/02/10,10320,10380,10307,10336,813,807
YMU2010,d,03/02/10,0,10279,10279,10279,0,12
YMZ2010,d,03/02/10,10250,10250,10219,10219,0,47
YVH2010,d,03/02/10,7187,7187,7187,7187,0,20
YVM2010,d,03/02/10,7247,7247,7247,7247,0,0
YVU2010,d,03/02/10,7307,7307,7307,7307,0,0
YVZ2010,d,03/02/10,7367,7367,7367,7367,0,0