ADH2010,d,03/05/10,0,0.9071,0.8995,0.9071,98835,107945
ADM2010,d,03/05/10,0,0.8981,0.8906,0.8981,4920,11802
ADU2010,d,03/05/10,0,0.8888,0.8813,0.8888,5,47
ADZ2010,d,03/05/10,0,0.8793,0.8718,0.8793,0,11
ADH2011,d,03/05/10,0,0.8698,0.8623,0.8698,0,0
ADM2011,d,03/05/10,0,0.8603,0.8528,0.8603,0,0
BOH2010,d,03/05/10,40.05,40.05,39.6,39.72,2115,2171
BOK2010,d,03/05/10,40.4,40.42,39.93,40.05,36112,133375
BON2010,d,03/05/10,40.83,40.83,40.35,40.48,15587,78378
BOQ2010,d,03/05/10,40.95,40.95,40.57,40.66,647,10987
BOU2010,d,03/05/10,41.05,41.05,40.7,40.77,773,7399
BOV2010,d,03/05/10,41.15,41.15,40.77,40.86,788,5939
BOZ2010,d,03/05/10,41.4,41.4,41,41.12,6790,37286
BOF2011,d,03/05/10,41.33,41.35,41.25,41.35,95,1482
BOH2011,d,03/05/10,0,41.55,41.5,41.55,12,686
BOK2011,d,03/05/10,0,41.6,41.55,41.6,0,226
BON2011,d,03/05/10,41.8,41.85,41.65,41.65,120,353
BOQ2011,d,03/05/10,0,41.75,41.6,41.6,0,0
BOU2011,d,03/05/10,0,41.6,41.56,41.6,0,0
BOV2011,d,03/05/10,0,41.56,41.5,41.5,0,0
BOZ2011,d,03/05/10,0,41.56,41.5,41.5,122,622
BOF2012,d,03/05/10,0,41.5,41.5,41.5,0,0
BOH2012,d,03/05/10,0,41.5,41.4,41.5,0,0
BOK2012,d,03/05/10,0,41.56,41.5,41.5,0,0
BON2012,d,03/05/10,0,41.56,41.5,41.5,0,0
BOQ2012,d,03/05/10,0,41.56,41.5,41.5,0,0
BOU2012,d,03/05/10,0,41.56,41.5,41.5,0,0
BOV2012,d,03/05/10,0,41.56,41.5,41.5,0,0
BOZ2012,d,03/05/10,0,41.56,41.5,41.5,0,0
BON2013,d,03/05/10,0,41.56,41.5,41.5,0,0
BOV2013,d,03/05/10,0,41.56,41.5,41.5,0,0
BOZ2013,d,03/05/10,0,41.56,41.5,41.5,0,0
BPH2010,d,03/05/10,0,1.5157,1.5029,1.5157,132175,123666
BPM2010,d,03/05/10,0,1.5148,1.502,1.5148,5669,9250
BPU2010,d,03/05/10,0,1.5141,1.5012,1.5141,0,81
BPZ2010,d,03/05/10,0,1.5134,1.5004,1.5134,0,25
BPH2011,d,03/05/10,0,1.5126,1.4996,1.5126,0,0
BPM2011,d,03/05/10,0,1.5118,1.4988,1.5118,0,0
CH2010,d,03/05/10,377,377,364.75,364.75,20347,13116
CK2010,d,03/05/10,387.5,387.5,375,375.5,85483,464650
CN2010,d,03/05/10,397.75,398,386,386.5,23190,242011
CU2010,d,03/05/10,405,405,394.5,395,10946,60673
CZ2010,d,03/05/10,412.25,412.5,402,402.5,21979,259171
CH2011,d,03/05/10,422.75,422.75,413.25,413.25,1333,30040
CK2011,d,03/05/10,429,429,420,420,407,3596
CN2011,d,03/05/10,433.5,433.5,425,425,166,8068
CU2011,d,03/05/10,0,425.5,420,420,41,962
CZ2011,d,03/05/10,414,414.5,414,414.5,1537,25181
CH2012,d,03/05/10,0,428,422,422,1,139
CK2012,d,03/05/10,0,434,428,428,0,16
CN2012,d,03/05/10,0,438.5,432.5,432.5,20,193
CU2012,d,03/05/10,0,429.5,424,424,0,19
CZ2012,d,03/05/10,0,420.5,413.5,413.5,42,2551
CN2013,d,03/05/10,0,438.5,431.5,431.5,0,18
CZ2013,d,03/05/10,0,430.5,423.5,423.5,2,116
CCH2010,d,03/05/10,2839,2855,2818,2855,10,51
CCK2010,d,03/05/10,2830,2887,2818,2865,6803,60781
CCN2010,d,03/05/10,2861,2912,2843,2890,1675,25049
CCU2010,d,03/05/10,2880,2930,2874,2910,186,12236
CCZ2010,d,03/05/10,2912,2950,2908,2940,64,7324
CCH2011,d,03/05/10,2941,2973,2941,2962,16,12066
CCK2011,d,03/05/10,2960,2964,2960,2964,0,4781
CCN2011,d,03/05/10,2941,2973,2941,2973,0,2513
CCU2011,d,03/05/10,2977,2981,2977,2981,0,384
CCZ2011,d,03/05/10,3000,3000,2986,2990,0,253
CDH2010,d,03/05/10,0.9737,0.9737,0.9713,0.9713,85397,99475
CDM2010,d,03/05/10,0,0.9712,0.97,0.9712,14173,19964
CDU2010,d,03/05/10,0,0.9707,0.9694,0.9707,16,922
CDZ2010,d,03/05/10,0,0.9696,0.9682,0.9696,6,905
CDH2011,d,03/05/10,0,0.9683,0.9668,0.9683,2,129
CDM2011,d,03/05/10,0,0.967,0.9654,0.967,5,11
CIJ2010,d,03/05/10,0,478,478,478,0,466
CIM2010,d,03/05/10,483.55,483.55,480.5,480.5,0,405
CIQ2010,d,03/05/10,0,481,480.75,480.75,0,659
CIX2010,d,03/05/10,0,486,486,486,0,4
CLJ2010,d,03/05/10,80.58,82.07,80.47,81.5,278889,249894
CLK2010,d,03/05/10,81.01,82.47,80.89,81.92,102209,178670
CLM2010,d,03/05/10,81.5,82.89,81.36,82.37,64995,176168
CLN2010,d,03/05/10,82.05,83.3,81.83,82.82,25655,62452
CLQ2010,d,03/05/10,82.32,83.6,82.27,83.18,12648,26594
CLU2010,d,03/05/10,82.59,83.78,82.54,83.49,8168,36330
CLV2010,d,03/05/10,82.83,84.1,82.83,83.77,4895,19314
CLX2010,d,03/05/10,83.12,84.26,83.12,84.06,4606,23444
CLZ2010,d,03/05/10,83.4,84.73,83.37,84.37,30172,205661
CLF2011,d,03/05/10,83.62,84.56,83.57,84.56,3514,25174
CLG2011,d,03/05/10,0,84.76,84.76,84.76,2002,16355
CLH2011,d,03/05/10,84.91,84.96,84.72,84.96,1473,12918
CLJ2011,d,03/05/10,0,85.12,85.12,85.12,712,11742
CLK2011,d,03/05/10,0,85.26,85.26,85.26,287,4387
CLM2011,d,03/05/10,85.25,85.47,85.25,85.37,1211,28040
CLN2011,d,03/05/10,0,85.48,85.48,85.48,85,4067
CLQ2011,d,03/05/10,0,85.6,85.6,85.6,240,3386
CLU2011,d,03/05/10,0,85.73,85.73,85.73,117,4520
CLV2011,d,03/05/10,0,85.86,85.86,85.86,96,2619
CLX2011,d,03/05/10,0,86.03,86.03,86.03,172,2939
CLZ2011,d,03/05/10,85.27,86.49,85.27,86.24,7698,67461
CLF2012,d,03/05/10,0,86.3,86.3,86.3,424,3168
CLG2012,d,03/05/10,0,86.37,86.37,86.37,9,3458
CLH2012,d,03/05/10,0,86.45,86.45,86.45,0,2594
CLJ2012,d,03/05/10,0,86.53,86.53,86.53,0,1622
CLK2012,d,03/05/10,0,86.61,86.61,86.61,200,1408
CLM2012,d,03/05/10,86.85,86.85,86.7,86.7,200,8316
CLN2012,d,03/05/10,0,86.79,86.79,86.79,200,1469
CLQ2012,d,03/05/10,0,86.89,86.89,86.89,0,1360
CLU2012,d,03/05/10,0,86.99,86.99,86.99,0,1419
CLV2012,d,03/05/10,0,87.09,87.09,87.09,200,2085
CLX2012,d,03/05/10,0,87.2,87.2,87.2,0,1376
CLZ2012,d,03/05/10,86.95,87.54,86.95,87.31,1504,62347
CLF2013,d,03/05/10,0,87.37,87.37,87.37,0,1151
CLG2013,d,03/05/10,0,87.44,87.44,87.44,0,754
CLH2013,d,03/05/10,0,87.51,87.51,87.51,0,673
CLJ2013,d,03/05/10,0,87.58,87.58,87.58,0,453
CLK2013,d,03/05/10,0,87.66,87.66,87.66,0,453
CLM2013,d,03/05/10,0,87.75,87.75,87.75,0,2410
CLN2013,d,03/05/10,0,87.84,87.84,87.84,0,503
CLQ2013,d,03/05/10,0,87.93,87.93,87.93,0,497
CLU2013,d,03/05/10,0,88.02,88.02,88.02,0,507
CLV2013,d,03/05/10,0,88.12,88.12,88.12,0,532
CLX2013,d,03/05/10,0,88.22,88.22,88.22,0,508
CLZ2013,d,03/05/10,88.6,88.6,88.15,88.32,525,24295
CLF2014,d,03/05/10,0,88.41,88.41,88.41,0,153
CLG2014,d,03/05/10,0,88.5,88.5,88.5,0,153
CLH2014,d,03/05/10,0,88.59,88.59,88.59,0,3
CLJ2014,d,03/05/10,0,88.68,88.68,88.68,0,3
CLK2014,d,03/05/10,0,88.78,88.78,88.78,0,10
CLM2014,d,03/05/10,0,88.88,88.88,88.88,0,1087
CLN2014,d,03/05/10,0,88.99,88.99,88.99,0,3
CLQ2014,d,03/05/10,0,89.1,89.1,89.1,0,3
CLU2014,d,03/05/10,0,89.21,89.21,89.21,0,3
CLV2014,d,03/05/10,0,89.33,89.33,89.33,0,3
CLX2014,d,03/05/10,0,89.45,89.45,89.45,0,3
CLZ2014,d,03/05/10,89.17,89.65,89.17,89.58,232,15717
CLF2015,d,03/05/10,0,89.71,89.71,89.71,0,0
CLG2015,d,03/05/10,0,89.84,89.84,89.84,0,0
CLH2015,d,03/05/10,0,89.97,89.97,89.97,0,0
CLJ2015,d,03/05/10,0,90.1,90.1,90.1,0,0
CLK2015,d,03/05/10,0,90.24,90.24,90.24,0,0
CLM2015,d,03/05/10,0,90.38,90.38,90.38,0,28
CLN2015,d,03/05/10,0,90.52,90.52,90.52,0,0
CLQ2015,d,03/05/10,0,90.66,90.66,90.66,0,0
CLU2015,d,03/05/10,0,90.8,90.8,90.8,0,1
CLV2015,d,03/05/10,0,90.94,90.94,90.94,0,0
CLX2015,d,03/05/10,0,91.08,91.08,91.08,0,0
CLZ2015,d,03/05/10,90.72,91.5,90.72,91.22,338,12785
CLM2016,d,03/05/10,0,92.14,92.14,92.14,0,50
CLZ2016,d,03/05/10,92.4,93.07,92.4,93.07,135,5543
CLM2017,d,03/05/10,0,94.02,94.02,94.02,0,0
CLZ2017,d,03/05/10,0,94.98,94.98,94.98,0,866
CLM2018,d,03/05/10,0,96.01,96.01,96.01,0,0
CLZ2018,d,03/05/10,97.35,97.35,97.04,97.04,0,46
CTH2010,d,03/05/10,81.5,83.71,81.46,82.53,7,1942
CTK2010,d,03/05/10,81.9,83.12,81.77,82.43,5151,104641
CTN2010,d,03/05/10,82.39,83.43,82.03,82.85,3144,40011
CTV2010,d,03/05/10,0,76.55,76.55,76.55,18,165
CTZ2010,d,03/05/10,74.69,75.19,74.54,75.09,1598,31597
CTH2011,d,03/05/10,76.07,76.42,76.01,76.37,164,3001
CTK2011,d,03/05/10,0,76.64,76.64,76.64,3,33
CTN2011,d,03/05/10,76.95,76.95,76.93,76.93,32,1608
CTV2011,d,03/05/10,0,78.43,78.43,78.43,0,2
CTZ2011,d,03/05/10,77.98,78,77.8,77.8,13,375
CTH2012,d,03/05/10,0,78.5,78.5,78.5,0,34
CTK2012,d,03/05/10,0,79.25,79.25,79.25,0,0
CTN2012,d,03/05/10,0,79.75,79.75,79.75,0,0
CTV2012,d,03/05/10,0,79.75,79.75,79.75,0,0
CTZ2012,d,03/05/10,0,79.75,79.75,79.75,0,29
DJH2010,d,03/05/10,10485,10560,10475,10545,179,13728
DJM2010,d,03/05/10,10450,10490,10450,10483,3,40
DJU2010,d,03/05/10,0,10425,10311,10425,0,0
DJZ2010,d,03/05/10,0,10375,10261,10375,0,0
DXH2010,d,03/05/10,80.58,80.92,80.43,80.46,23691,48243
DXM2010,d,03/05/10,80.885,81.2,80.705,80.74,481,5505
DXU2010,d,03/05/10,0,81.01,81.01,81.01,0,8
DXZ2010,d,03/05/10,0,81.01,81.01,81.01,0,1
ECH2010,d,03/05/10,1.3616,1.3623,1.355,1.3623,364918,203273
ECM2010,d,03/05/10,1.3545,1.3621,1.3545,1.3621,13359,23740
ECU2010,d,03/05/10,0,1.3617,1.3571,1.3617,106,1376
ECZ2010,d,03/05/10,0,1.3613,1.3567,1.3613,0,77
ECH2011,d,03/05/10,0,1.3611,1.3565,1.3611,0,2
ECM2011,d,03/05/10,0,1.3609,1.3563,1.3609,0,1
EDH2010,d,03/05/10,99.73,99.735,99.73,99.735,164463,1154394
EDJ2010,d,03/05/10,99.7,99.7,99.7,99.7,45397,59183
EDK2010,d,03/05/10,99.665,99.665,99.665,99.665,878,7817
EDM2010,d,03/05/10,99.625,99.63,99.615,99.625,233989,1158621
EDN2010,d,03/05/10,0,99.575,99.56,99.56,33,1218
EDQ2010,d,03/05/10,0,99.505,99.495,99.495,0,0
EDU2010,d,03/05/10,99.44,99.44,99.405,99.425,343262,1042491
EDZ2010,d,03/05/10,99.145,99.15,99.09,99.125,413392,1028181
EDH2011,d,03/05/10,98.8,98.805,98.735,98.78,356244,700483
EDM2011,d,03/05/10,98.445,98.45,98.37,98.42,255312,758554
EDU2011,d,03/05/10,98.105,98.105,98.02,98.075,206479,601516
EDZ2011,d,03/05/10,97.775,97.78,97.69,97.745,166584,383167
EDH2012,d,03/05/10,97.495,97.5,97.405,97.455,85535,307890
EDM2012,d,03/05/10,97.215,97.215,97.125,97.175,79952,216964
EDU2012,d,03/05/10,96.96,96.965,96.87,96.92,54955,126065
EDZ2012,d,03/05/10,96.71,96.715,96.615,96.665,53482,122739
EDH2013,d,03/05/10,96.51,96.515,96.415,96.455,20273,79673
EDM2013,d,03/05/10,96.31,96.315,96.215,96.25,17422,66391
EDU2013,d,03/05/10,96.125,96.13,96.03,96.06,13040,55527
EDZ2013,d,03/05/10,95.935,95.94,95.84,95.87,10379,33759
EDH2014,d,03/05/10,95.785,95.795,95.685,95.715,4631,37133
EDM2014,d,03/05/10,95.635,95.645,95.535,95.56,4435,31846
EDU2014,d,03/05/10,95.5,95.51,95.4,95.425,3416,17244
EDZ2014,d,03/05/10,95.36,95.37,95.26,95.285,4170,25868
EDH2015,d,03/05/10,0,95.225,95.185,95.19,1521,10431
EDM2015,d,03/05/10,0,95.12,95.08,95.085,842,7117
EDU2015,d,03/05/10,0,95.035,94.995,94.995,1007,7056
EDZ2015,d,03/05/10,0,94.94,94.9,94.9,1606,6447
EDH2016,d,03/05/10,0,94.895,94.85,94.85,934,9595
EDM2016,d,03/05/10,0,94.82,94.775,94.775,378,3251
EDU2016,d,03/05/10,0,94.765,94.72,94.72,410,4338
EDZ2016,d,03/05/10,0,94.695,94.65,94.65,607,6108
EDH2017,d,03/05/10,0,94.665,94.62,94.62,78,2479
EDM2017,d,03/05/10,0,94.61,94.565,94.565,20,1156
EDU2017,d,03/05/10,0,94.565,94.52,94.52,8,1228
EDZ2017,d,03/05/10,0,94.5,94.455,94.455,112,1244
EDH2018,d,03/05/10,0,94.48,94.435,94.435,191,1434
EDM2018,d,03/05/10,0,94.44,94.395,94.395,63,413
EDU2018,d,03/05/10,0,94.4,94.355,94.355,0,1293
EDZ2018,d,03/05/10,0,94.34,94.295,94.295,0,1554
EDH2019,d,03/05/10,0,94.325,94.28,94.28,0,1408
EDM2019,d,03/05/10,0,94.29,94.245,94.245,2,710
EDU2019,d,03/05/10,94.31,94.31,94.215,94.215,0,628
EDZ2019,d,03/05/10,94.245,94.245,94.155,94.155,0,792
ESH2010,d,03/05/10,1122,1138.75,1121.5,1136.5,1490362,2751134
ESM2010,d,03/05/10,1117.75,1134.25,1117,1131.75,28003,134509
ESU2010,d,03/05/10,1114,1127.5,1114,1126.75,132,1535
ESZ2010,d,03/05/10,1112,1122,1112,1122,52,92
ESH2011,d,03/05/10,0,1120,1119.75,1120,0,5
FCH2010,d,03/05/10,102.85,102.85,102.2,102.2,1599,6687
FCJ2010,d,03/05/10,105.5,105.5,105.225,105.225,1980,12593
FCK2010,d,03/05/10,106.2,106.25,106,106.225,2148,9317
FCQ2010,d,03/05/10,108.2,108.3,107.9,108.2,1381,7471
FCU2010,d,03/05/10,107.55,107.65,107.45,107.5,138,849
FCV2010,d,03/05/10,107,107.5,107,107.5,37,456
FCX2010,d,03/05/10,106.2,106.9,106.2,106.9,4,103
FCF2011,d,03/05/10,0,105.4,105.4,105.4,3,18
FFH2010,d,03/05/10,0,99.845,99.835,99.835,22353,75416
FFJ2010,d,03/05/10,0,99.835,99.82,99.82,23442,92442
FFK2010,d,03/05/10,0,99.82,99.81,99.81,18060,82743
FFM2010,d,03/05/10,0,99.805,99.795,99.795,13973,73358
FFN2010,d,03/05/10,0,99.78,99.765,99.765,11219,74227
FFQ2010,d,03/05/10,0,99.755,99.73,99.73,8737,57201
FFU2010,d,03/05/10,99.69,99.69,99.69,99.69,6519,32180
FFV2010,d,03/05/10,0,99.67,99.64,99.64,8787,44174
FFX2010,d,03/05/10,0,99.575,99.545,99.545,11128,38280
FFZ2010,d,03/05/10,0,99.505,99.475,99.475,3674,21592
FFF2011,d,03/05/10,0,99.43,99.4,99.4,1098,8904
FFG2011,d,03/05/10,0,99.3,99.27,99.27,1290,15087
FFH2011,d,03/05/10,0,99.215,99.185,99.185,228,1397
FFJ2011,d,03/05/10,0,99.12,99.09,99.09,125,2467
FFK2011,d,03/05/10,0,98.97,98.94,98.94,63,4629
FFM2011,d,03/05/10,0,98.92,98.89,98.89,142,756
FFN2011,d,03/05/10,0,98.795,98.755,98.755,50,2074
FFQ2011,d,03/05/10,0,98.67,98.63,98.63,38,1733
FFU2011,d,03/05/10,0,98.565,98.52,98.52,19,985
FFV2011,d,03/05/10,0,98.465,98.42,98.42,14,242
FFX2011,d,03/05/10,0,98.33,98.28,98.28,50,2883
FFZ2011,d,03/05/10,0,98.255,98.205,98.205,50,343
FFF2012,d,03/05/10,0,98.16,98.11,98.11,0,0
FFG2012,d,03/05/10,0,98.005,97.955,97.955,0,0
FVH2010,d,03/05/10,0,117.03125,116.734375,116.734375,38143,55550
FVM2010,d,03/05/10,115.625,115.6328125,115.625,115.625,477886,950534
FVU2010,d,03/05/10,0,114.8125,114.515625,114.515625,0,0
FVZ2010,d,03/05/10,0,113.703125,113.40625,113.40625,0,0
FVH2011,d,03/05/10,0,112.59375,112.296875,112.296875,0,0
GCH2010,d,03/05/10,1131.3,1139.4,1128,1134.8,118,273
GCJ2010,d,03/05/10,1132.9,1141.2,1127.5,1135.2,154142,278721
GCK2010,d,03/05/10,1133.9,1141,1132.6,1135.8,35,32
GCM2010,d,03/05/10,1134.2,1142.3,1129,1136.5,6842,78456
GCQ2010,d,03/05/10,1133.7,1143.2,1130.7,1137.8,3545,25188
GCV2010,d,03/05/10,1136.5,1143.5,1132.4,1139,2569,15722
GCZ2010,d,03/05/10,1135.9,1145.4,1133.3,1140.3,1264,36905
GCG2011,d,03/05/10,0,1142.1,1142.1,1142.1,390,8332
GCJ2011,d,03/05/10,1140.7,1144.3,1140.7,1144.3,126,4306
GCM2011,d,03/05/10,0,1146.9,1146.9,1146.9,564,7366
GCQ2011,d,03/05/10,0,1149.8,1149.8,1149.8,650,4257
GCV2011,d,03/05/10,0,1153.2,1153.2,1153.2,15,3644
GCZ2011,d,03/05/10,1150,1160.7,1150,1157,1001,12371
GCM2012,d,03/05/10,0,1170.9,1170.9,1170.9,400,5644
GCZ2012,d,03/05/10,0,1188.2,1188.2,1188.2,25,7940
GCM2013,d,03/05/10,0,1208,1208,1208,0,1036
GCZ2013,d,03/05/10,0,1230.5,1230.5,1230.5,285,2677
GCM2014,d,03/05/10,0,1255.1,1255.1,1255.1,0,775
GCZ2014,d,03/05/10,0,1281.7,1281.7,1281.7,125,1208
GIH2010,d,03/05/10,525,529,525,527,390,15841
GIJ2010,d,03/05/10,528.2,531,524.15,530.35,82,310
GIK2010,d,03/05/10,0,533,525.45,531.2,0,0
HGH2010,d,03/05/10,3.37,3.44,3.358,3.4025,1560,3245
HGJ2010,d,03/05/10,3.373,3.45,3.37,3.41,236,1544
HGK2010,d,03/05/10,3.3755,3.4585,3.3655,3.4175,34228,87530
HGM2010,d,03/05/10,3.4015,3.4605,3.4015,3.4245,14,665
HGN2010,d,03/05/10,3.4,3.471,3.385,3.4315,1261,20153
HGQ2010,d,03/05/10,0,3.4355,3.4355,3.4355,0,348
HGU2010,d,03/05/10,3.393,3.4705,3.393,3.4395,776,7417
HGV2010,d,03/05/10,0,3.4415,3.4415,3.4415,0,294
HGX2010,d,03/05/10,0,3.4425,3.4425,3.4425,0,214
HGZ2010,d,03/05/10,3.4145,3.468,3.4145,3.4435,288,5664
HGF2011,d,03/05/10,0,3.443,3.443,3.443,0,150
HGG2011,d,03/05/10,0,3.4425,3.4425,3.4425,0,13
HGH2011,d,03/05/10,3.4,3.4415,3.4,3.4415,31,526
HGJ2011,d,03/05/10,0,3.44,3.44,3.44,0,10
HGK2011,d,03/05/10,0,3.4385,3.4385,3.4385,69,508
HGM2011,d,03/05/10,0,3.437,3.437,3.437,0,34
HGN2011,d,03/05/10,0,3.4355,3.4355,3.4355,3,239
HGQ2011,d,03/05/10,0,3.4345,3.4345,3.4345,0,8
HGU2011,d,03/05/10,0,3.4335,3.4335,3.4335,0,93
HGV2011,d,03/05/10,0,3.4325,3.4325,3.4325,0,1
HGX2011,d,03/05/10,0,3.4315,3.4315,3.4315,0,1
HGZ2011,d,03/05/10,0,3.4305,3.4305,3.4305,7,274
HGF2012,d,03/05/10,0,3.4295,3.4295,3.4295,0,0
HGG2012,d,03/05/10,0,3.4285,3.4285,3.4285,0,0
HOJ2010,d,03/05/10,2.077,2.1079,2.073,2.0974,41462,79496
HOK2010,d,03/05/10,2.0927,2.1208,2.0859,2.1104,18881,54659
HOM2010,d,03/05/10,2.0996,2.1335,2.0996,2.1235,14929,47633
HON2010,d,03/05/10,2.1191,2.1506,2.1176,2.1419,4210,22134
HOQ2010,d,03/05/10,2.1365,2.1705,2.1365,2.1601,2232,11921
HOU2010,d,03/05/10,2.1674,2.1876,2.167,2.1795,1553,11530
HOV2010,d,03/05/10,2.21,2.21,2.2002,2.2021,1265,9542
HOX2010,d,03/05/10,2.204,2.234,2.204,2.2258,1450,9430
HOZ2010,d,03/05/10,2.2348,2.2591,2.2324,2.2502,5026,27516
HOF2011,d,03/05/10,2.262,2.2823,2.262,2.273,565,12974
HOG2011,d,03/05/10,2.291,2.2916,2.2815,2.285,341,4542
HOH2011,d,03/05/10,2.29,2.291,2.28,2.2834,671,5153
HOJ2011,d,03/05/10,2.275,2.275,2.27,2.2704,410,1688
HOK2011,d,03/05/10,2.2675,2.2675,2.2618,2.2618,38,1023
HOM2011,d,03/05/10,2.2455,2.2677,2.2455,2.2587,251,4056
HON2011,d,03/05/10,2.2725,2.2725,2.2682,2.2682,7,528
HOQ2011,d,03/05/10,0,2.2812,2.2812,2.2812,12,944
HOU2011,d,03/05/10,2.3,2.3,2.2972,2.2972,12,712
HOV2011,d,03/05/10,0,2.3162,2.3162,2.3162,0,576
HOX2011,d,03/05/10,2.33,2.3347,2.33,2.3347,0,708
HOZ2011,d,03/05/10,2.3518,2.359,2.3482,2.3527,47,4072
HOF2012,d,03/05/10,0,2.3697,2.3697,2.3697,7,338
HOG2012,d,03/05/10,0,2.3757,2.3757,2.3757,3,172
HOH2012,d,03/05/10,0,2.3727,2.3727,2.3727,3,295
HOJ2012,d,03/05/10,0,2.3612,2.3612,2.3612,3,70
HOK2012,d,03/05/10,0,2.3562,2.3562,2.3562,3,8
HOM2012,d,03/05/10,0,2.3577,2.3577,2.3577,19,163
HON2012,d,03/05/10,0,2.3727,2.3727,2.3727,3,13
HOQ2012,d,03/05/10,0,2.3952,2.3952,2.3952,3,49
JYH2010,d,03/05/10,1.1048,1.1068,1.1048,1.1068,119847,128034
JYM2010,d,03/05/10,1.1062,1.1074,1.1051,1.1074,7048,7430
JYU2010,d,03/05/10,0,1.1236,1.1082,1.1082,4,208
JYZ2010,d,03/05/10,0,1.125,1.1097,1.1097,0,29
JYH2011,d,03/05/10,0,1.1273,1.1121,1.1121,0,0
JYM2011,d,03/05/10,0,1.1296,1.1145,1.1145,0,0
KCH2010,d,03/05/10,128.45,128.8,128,128,23,127
KCK2010,d,03/05/10,130.4,131.25,130,130.4,11187,75645
KCN2010,d,03/05/10,132.4,132.95,131.7,132.1,2111,23621
KCU2010,d,03/05/10,134,134.5,133.45,133.75,598,9298
KCZ2010,d,03/05/10,136.45,136.45,135.35,135.6,217,7828
KCH2011,d,03/05/10,0,137.25,137.25,137.25,65,5143
KCK2011,d,03/05/10,0,138.45,138.45,138.45,2,778
KCN2011,d,03/05/10,0,139.6,139.6,139.6,2,445
KCU2011,d,03/05/10,0,140.7,140.7,140.7,0,218
KCZ2011,d,03/05/10,0,142.4,142.4,142.4,0,31
KCH2012,d,03/05/10,0,144.15,144.15,144.15,0,10
KCK2012,d,03/05/10,146.5,146.5,145.65,145.65,0,12
KCN2012,d,03/05/10,0,146.7,146.7,146.7,0,2
KCU2012,d,03/05/10,0,147.6,147.6,147.6,0,0
KCZ2012,d,03/05/10,0,149,149,149,0,0
KWH2010,d,03/05/10,0,493,493,493,40,160
KWK2010,d,03/05/10,511.5,512.5,499.5,500.5,6891,47324
KWN2010,d,03/05/10,512,512.5,510,511.5,2241,37313
KWU2010,d,03/05/10,522,523,522,523,119,5821
KWZ2010,d,03/05/10,0,545,540,540.5,622,41816
KWH2011,d,03/05/10,0,557.5,557.5,557.5,11,2132
KWK2011,d,03/05/10,0,568.5,568.5,568.5,0,55
KWN2011,d,03/05/10,0,579,579,579,3,1658
KWU2011,d,03/05/10,0,587,587,587,0,5
KWZ2011,d,03/05/10,0,602,602,602,0,24
KWN2012,d,03/05/10,0,625,625,625,0,70
LBH2010,d,03/05/10,255.3,257.7,253.5,257,299,1094
LBK2010,d,03/05/10,270.1,271,268.4,269.5,384,5593
LBN2010,d,03/05/10,278.7,278.7,278.7,278.7,171,2095
LBU2010,d,03/05/10,275,275,274,275,26,628
LBX2010,d,03/05/10,0,262.9,262.9,262.9,44,98
LBF2011,d,03/05/10,0,261,261,261,0,0
LBH2011,d,03/05/10,0,261,261,261,0,0
LCJ2010,d,03/05/10,92.9,93.2,92.8,92.95,14098,125749
LCM2010,d,03/05/10,91.6,91.925,91.5,91.575,9662,107544
LCQ2010,d,03/05/10,90.05,90.25,90,90.2,7824,48547
LCV2010,d,03/05/10,92.7,92.85,92.6,92.8,1929,26646
LCZ2010,d,03/05/10,94.15,94.5,94.1,94.45,632,9783
LCG2011,d,03/05/10,95.275,95.75,95.275,95.7,1133,4308
LCJ2011,d,03/05/10,96,96.2,96,96.2,56,1736
LCM2011,d,03/05/10,92.05,92.15,92.05,92.15,0,61
LCQ2011,d,03/05/10,0,90.5,90.5,90.5,0,0
LHJ2010,d,03/05/10,73.6,73.8,73.05,73.1,16242,70327
LHK2010,d,03/05/10,78.9,79.125,78.55,79.025,203,5768
LHM2010,d,03/05/10,81.85,82.375,81.55,81.875,9319,53571
LHN2010,d,03/05/10,81.925,82.4,81.75,81.95,3312,22089
LHQ2010,d,03/05/10,81.2,81.75,81.1,81.7,1861,21422
LHV2010,d,03/05/10,71.7,72.1,71.65,72.05,692,13481
LHZ2010,d,03/05/10,68.9,69.05,68.775,68.9,360,6879
LHG2011,d,03/05/10,70.55,70.675,70.45,70.675,183,1687
LHJ2011,d,03/05/10,72.5,73,72.45,73,13,303
LHK2011,d,03/05/10,0,74.9,74.9,74.9,0,4
LHM2011,d,03/05/10,0,77.5,77.5,77.5,3,29
LHN2011,d,03/05/10,0,76.4,76.4,76.4,0,1
MDH2010,d,03/05/10,762,771,761.5,768.3,115,2606
MDM2010,d,03/05/10,0,765.9,765.9,765.9,0,0
MDU2010,d,03/05/10,0,763.9,763.9,763.9,0,0
MDZ2010,d,03/05/10,0,761.9,761.9,761.9,0,0
MDH2011,d,03/05/10,0,759.9,759.9,759.9,0,0
MQH2010,d,03/05/10,0.07895,0.07905,0.078925,0.07905,17804,113949
MQJ2010,d,03/05/10,0,0.0788,0.078475,0.0788,0,8
MQK2010,d,03/05/10,0,0.0785,0.078175,0.0785,0,0
MQM2010,d,03/05/10,0.07815,0.078225,0.07815,0.078225,9195,14020
MQN2010,d,03/05/10,0,0.077975,0.07765,0.077975,0,0
MQQ2010,d,03/05/10,0,0.077675,0.07735,0.077675,0,0
MQU2010,d,03/05/10,0,0.077375,0.07705,0.077375,0,25
MQV2010,d,03/05/10,0,0.07705,0.076725,0.07705,0,0
MQX2010,d,03/05/10,0,0.07675,0.076425,0.07675,0,0
MQZ2010,d,03/05/10,0,0.07645,0.076125,0.07645,0,0
MQF2011,d,03/05/10,0,0.07615,0.075825,0.07615,0,0
MQG2011,d,03/05/10,0,0.07585,0.075525,0.07585,0,0
MQH2011,d,03/05/10,0,0.0755,0.075175,0.0755,0,267
MQM2011,d,03/05/10,0,0.07455,0.074225,0.07455,0,0
MQU2011,d,03/05/10,0,0.0736,0.073275,0.0736,0,0
MVH2010,d,03/05/10,0,2133,2133,2133,0,0
MVM2010,d,03/05/10,0,2133,2133,2133,0,0
MVU2010,d,03/05/10,0,2133,2133,2133,0,0
NDH2010,d,03/05/10,1858,1890,1858,1885.5,326,26715
NDM2010,d,03/05/10,1873,1885.5,1873,1882.75,17,767
NDU2010,d,03/05/10,0,1881.75,1881,1881.75,0,0
NDZ2010,d,03/05/10,0,1880.75,1880,1880.75,0,0
NDH2011,d,03/05/10,0,1879.75,1879,1879.75,0,0
NGJ2010,d,03/05/10,4.595,4.626,4.54,4.593,102372,184959
NGK2010,d,03/05/10,4.647,4.69,4.612,4.659,30041,161234
NGM2010,d,03/05/10,4.714,4.751,4.69,4.729,15697,50653
NGN2010,d,03/05/10,4.797,4.843,4.779,4.82,11808,46157
NGQ2010,d,03/05/10,4.84,4.91,4.84,4.883,6494,33298
NGU2010,d,03/05/10,4.906,4.936,4.888,4.923,4945,29461
NGV2010,d,03/05/10,5.014,5.047,4.97,5.024,12575,58481
NGX2010,d,03/05/10,5.34,5.35,5.306,5.339,2468,14193
NGZ2010,d,03/05/10,5.682,5.7,5.645,5.694,2193,24961
NGF2011,d,03/05/10,5.906,5.93,5.868,5.919,7031,38827
NGG2011,d,03/05/10,5.882,5.885,5.859,5.884,1610,12019
NGH2011,d,03/05/10,5.747,5.765,5.72,5.752,4027,28270
NGJ2011,d,03/05/10,5.4,5.42,5.39,5.412,2947,25189
NGK2011,d,03/05/10,5.371,5.405,5.371,5.402,1529,12383
NGM2011,d,03/05/10,5.405,5.452,5.405,5.444,137,5999
NGN2011,d,03/05/10,5.481,5.52,5.47,5.504,42,4348
NGQ2011,d,03/05/10,5.562,5.57,5.54,5.559,169,5102
NGU2011,d,03/05/10,5.571,5.599,5.571,5.594,65,4141
NGV2011,d,03/05/10,5.689,5.702,5.68,5.694,626,11131
NGX2011,d,03/05/10,5.97,5.97,5.935,5.959,185,4103
NGZ2011,d,03/05/10,6.255,6.255,6.23,6.249,119,11247
NGF2012,d,03/05/10,6.47,6.47,6.454,6.454,182,6041
NGG2012,d,03/05/10,6.425,6.441,6.39,6.412,315,2541
NGH2012,d,03/05/10,6.23,6.23,6.217,6.217,1198,7772
NGJ2012,d,03/05/10,5.62,5.652,5.62,5.652,31,3429
NGK2012,d,03/05/10,5.6,5.617,5.6,5.617,1,3523
NGM2012,d,03/05/10,5.645,5.662,5.61,5.662,2,1382
NGN2012,d,03/05/10,5.705,5.717,5.65,5.717,0,1332
NGQ2012,d,03/05/10,5.755,5.767,5.755,5.767,0,1908
NGU2012,d,03/05/10,5.79,5.802,5.79,5.802,1,1558
NGV2012,d,03/05/10,5.895,5.912,5.895,5.912,36,2278
NGX2012,d,03/05/10,6.135,6.157,6.135,6.157,0,1801
NGZ2012,d,03/05/10,6.405,6.442,6.405,6.442,73,5559
NGF2013,d,03/05/10,0,6.647,6.647,6.647,0,1931
NGG2013,d,03/05/10,0,6.612,6.612,6.612,0,1080
NGH2013,d,03/05/10,0,6.392,6.392,6.392,0,1662
NGJ2013,d,03/05/10,0,5.802,5.802,5.802,0,1617
NGK2013,d,03/05/10,0,5.757,5.757,5.757,0,1261
NGM2013,d,03/05/10,0,5.807,5.807,5.807,0,713
NGN2013,d,03/05/10,0,5.877,5.877,5.877,0,698
NGQ2013,d,03/05/10,0,5.932,5.932,5.932,0,628
NGU2013,d,03/05/10,0,5.967,5.967,5.967,0,487
NGV2013,d,03/05/10,0,6.077,6.077,6.077,0,1507
NGX2013,d,03/05/10,0,6.332,6.332,6.332,0,391
NGZ2013,d,03/05/10,6.575,6.612,6.575,6.612,0,5724
NGF2014,d,03/05/10,0,6.817,6.817,6.817,0,1690
NGG2014,d,03/05/10,0,6.792,6.792,6.792,0,138
NGH2014,d,03/05/10,0,6.572,6.572,6.572,0,405
NGJ2014,d,03/05/10,0,5.992,5.992,5.992,0,1455
NGK2014,d,03/05/10,0,5.952,5.952,5.952,0,203
NGM2014,d,03/05/10,0,6.007,6.007,6.007,0,101
NGN2014,d,03/05/10,0,6.082,6.082,6.082,0,90
NGQ2014,d,03/05/10,0,6.142,6.142,6.142,0,95
NGU2014,d,03/05/10,0,6.177,6.177,6.177,0,88
NGV2014,d,03/05/10,0,6.287,6.287,6.287,0,327
NGX2014,d,03/05/10,0,6.537,6.537,6.537,0,93
NGZ2014,d,03/05/10,0,6.817,6.817,6.817,0,96
NGF2015,d,03/05/10,0,7.022,7.022,7.022,0,425
NGG2015,d,03/05/10,0,6.997,6.997,6.997,0,20
NGH2015,d,03/05/10,0,6.777,6.777,6.777,0,105
NGJ2015,d,03/05/10,0,6.187,6.187,6.187,0,467
NGK2015,d,03/05/10,0,6.142,6.142,6.142,0,105
NGM2015,d,03/05/10,0,6.197,6.197,6.197,0,35
NGN2015,d,03/05/10,0,6.272,6.272,6.272,0,49
NGQ2015,d,03/05/10,0,6.337,6.337,6.337,0,26
NGU2015,d,03/05/10,0,6.372,6.372,6.372,0,17
NGV2015,d,03/05/10,0,6.477,6.477,6.477,0,97
NGX2015,d,03/05/10,0,6.727,6.727,6.727,0,24
NGZ2015,d,03/05/10,7,7.007,6.97,7.007,0,2006
NGF2016,d,03/05/10,0,7.212,7.212,7.212,0,10
NGG2016,d,03/05/10,0,7.192,7.192,7.192,0,10
NGH2016,d,03/05/10,0,6.977,6.977,6.977,0,112
NGJ2016,d,03/05/10,0,6.377,6.377,6.377,0,134
NGK2016,d,03/05/10,0,6.332,6.332,6.332,0,10
NGM2016,d,03/05/10,0,6.397,6.397,6.397,0,30
NGN2016,d,03/05/10,0,6.477,6.477,6.477,0,13
NGQ2016,d,03/05/10,0,6.547,6.547,6.547,0,8
NGU2016,d,03/05/10,0,6.577,6.577,6.577,0,11
NGV2016,d,03/05/10,0,6.677,6.677,6.677,0,15
NGX2016,d,03/05/10,0,6.932,6.932,6.932,0,8
NGZ2016,d,03/05/10,0,7.207,7.207,7.207,0,21
NGF2017,d,03/05/10,0,7.417,7.417,7.417,1,13
NGG2017,d,03/05/10,0,7.397,7.397,7.397,0,0
NGH2017,d,03/05/10,0,7.182,7.182,7.182,0,5
NGJ2017,d,03/05/10,0,6.572,6.572,6.572,0,5
NGK2017,d,03/05/10,0,6.527,6.527,6.527,0,0
NGM2017,d,03/05/10,0,6.597,6.597,6.597,0,0
NGN2017,d,03/05/10,0,6.682,6.682,6.682,0,8
NGQ2017,d,03/05/10,0,6.747,6.747,6.747,0,1
NGU2017,d,03/05/10,0,6.772,6.772,6.772,0,0
NGV2017,d,03/05/10,0,6.867,6.867,6.867,0,0
NGX2017,d,03/05/10,0,7.127,7.127,7.127,0,0
NGZ2017,d,03/05/10,0,7.407,7.407,7.407,0,4
NGF2018,d,03/05/10,0,7.622,7.622,7.622,0,30
NGG2018,d,03/05/10,0,7.602,7.602,7.602,0,30
NGH2018,d,03/05/10,0,7.387,7.387,7.387,0,30
NGJ2018,d,03/05/10,0,6.757,6.757,6.757,0,30
NGK2018,d,03/05/10,0,6.717,6.717,6.717,0,30
NGM2018,d,03/05/10,0,6.797,6.797,6.797,0,30
NGN2018,d,03/05/10,0,6.887,6.887,6.887,0,30
NGQ2018,d,03/05/10,0,6.947,6.947,6.947,0,30
NGU2018,d,03/05/10,0,6.972,6.972,6.972,0,30
NGV2018,d,03/05/10,0,7.057,7.057,7.057,0,30
NGX2018,d,03/05/10,0,7.327,7.327,7.327,0,30
NGZ2018,d,03/05/10,0,7.617,7.617,7.617,0,30
NGF2019,d,03/05/10,0,7.832,7.832,7.832,0,0
NGG2019,d,03/05/10,0,7.812,7.812,7.812,0,0
NGH2019,d,03/05/10,0,7.597,7.597,7.597,0,0
NGJ2019,d,03/05/10,0,6.957,6.957,6.957,0,0
NGK2019,d,03/05/10,0,6.917,6.917,6.917,0,0
NGM2019,d,03/05/10,0,6.997,6.997,6.997,0,0
NGN2019,d,03/05/10,0,7.087,7.087,7.087,0,0
NGQ2019,d,03/05/10,0,7.152,7.152,7.152,0,0
NGU2019,d,03/05/10,0,7.177,7.177,7.177,0,0
NGV2019,d,03/05/10,0,7.267,7.267,7.267,0,0
NGX2019,d,03/05/10,0,7.547,7.547,7.547,0,0
NGZ2019,d,03/05/10,0,7.857,7.857,7.857,0,0
NGF2020,d,03/05/10,0,8.077,8.077,8.077,0,50
NGG2020,d,03/05/10,0,8.057,8.057,8.057,0,0
NKH2010,d,03/05/10,0,10550,10530,10545,10276,40087
NKM2010,d,03/05/10,0,10550,10535,10550,372,636
NKU2010,d,03/05/10,0,10550,10535,10550,0,0
NKZ2010,d,03/05/10,0,10550,10535,10550,0,0
NQH2010,d,03/05/10,1858.75,1889.5,1857,1885.5,197677,404269
NQM2010,d,03/05/10,1857.25,1886.75,1855.25,1882.75,1674,8619
NQU2010,d,03/05/10,0,1881.75,1867,1881.75,0,9
NQZ2010,d,03/05/10,0,1882,1862,1880.75,0,2
NQH2011,d,03/05/10,0,1879.75,1879.75,1879.75,0,0
OH2010,d,03/05/10,0,219,219,219,24,54
OK2010,d,03/05/10,227.5,227.5,226.5,226.5,725,9782
ON2010,d,03/05/10,0,235.25,235.25,235.25,16,2563
OU2010,d,03/05/10,0,243,243,243,491,866
OZ2010,d,03/05/10,0,254.5,254.5,254.5,63,1537
OH2011,d,03/05/10,0,266.5,266.5,266.5,0,0
OK2011,d,03/05/10,0,274.5,274.5,274.5,0,0
ON2011,d,03/05/10,0,283,283,283,0,0
OU2011,d,03/05/10,0,292,292,292,0,0
OZ2011,d,03/05/10,0,304,304,304,0,0
ON2012,d,03/05/10,0,334,334,334,0,0
OU2012,d,03/05/10,0,346,346,346,0,0
OJH2010,d,03/05/10,151.5,152.8,151.5,152.7,12,619
OJK2010,d,03/05/10,149.85,149.85,148.85,149.7,1107,26653
OJN2010,d,03/05/10,151.5,152.1,151.45,152.1,557,6465
OJU2010,d,03/05/10,152.65,153,152.55,152.65,39,1338
OJX2010,d,03/05/10,154,154,153.75,153.75,29,687
OJF2011,d,03/05/10,155.55,155.7,155.4,155.4,4,656
OJH2011,d,03/05/10,158.25,158.4,158.1,158.1,2,67
OJK2011,d,03/05/10,0,158.1,158.1,158.1,0,12
OJN2011,d,03/05/10,0,158.1,158.1,158.1,0,199
OJU2011,d,03/05/10,0,158.6,158.6,158.6,0,0
OJX2011,d,03/05/10,0,158.6,158.6,158.6,0,0
OJF2012,d,03/05/10,0,158.6,158.6,158.6,0,0
OJH2012,d,03/05/10,0,158.6,158.6,158.6,0,0
OJK2012,d,03/05/10,0,158.6,158.6,158.6,0,0
OJN2012,d,03/05/10,0,158.6,158.6,158.6,0,0
OJU2012,d,03/05/10,0,158.6,158.6,158.6,0,0
OJX2012,d,03/05/10,0,158.6,158.6,158.6,0,0
OJF2013,d,03/05/10,0,158.6,158.6,158.6,0,0
PAH2010,d,03/05/10,466.05,476.95,465.25,475.4,50,57
PAJ2010,d,03/05/10,0,475.4,475.4,475.4,6,10
PAK2010,d,03/05/10,472.3,475.6,472.3,475.4,7,4
PAM2010,d,03/05/10,462.5,480,460.05,476.7,2144,20912
PAU2010,d,03/05/10,470.5,477.65,470.5,477.65,3,324
PAZ2010,d,03/05/10,0,477.95,477.95,477.95,6,18
PAH2011,d,03/05/10,0,477.95,477.95,477.95,0,18
PBH2010,d,03/05/10,0,93.5,93.5,93.5,7,31
PBK2010,d,03/05/10,92.5,93,92.5,93,17,231
PBN2010,d,03/05/10,0,95,95,95,3,62
PBQ2010,d,03/05/10,0,88,88,88,0,22
PBG2011,d,03/05/10,0,92,92,92,0,1
PBH2011,d,03/05/10,0,92.5,92.5,92.5,0,1
PLH2010,d,03/05/10,0,1577.2,1577.2,1577.2,0,2
PLJ2010,d,03/05/10,1583,1587.5,1568.5,1579.1,4055,31118
PLK2010,d,03/05/10,0,1580.5,1580.5,1580.5,0,0
PLN2010,d,03/05/10,1582.5,1587.4,1579,1583.5,97,3557
PLV2010,d,03/05/10,1583.1,1584.6,1581.4,1584.6,13,216
PLF2011,d,03/05/10,0,1579.6,1579.6,1579.6,1,206
PLJ2011,d,03/05/10,0,1579.6,1579.6,1579.6,0,0
RBJ2010,d,03/05/10,2.247,2.2831,2.2402,2.271,38896,94824
RBK2010,d,03/05/10,2.2485,2.284,2.2435,2.2734,20924,64168
RBM2010,d,03/05/10,2.2396,2.2769,2.2386,2.2658,12098,39958
RBN2010,d,03/05/10,2.2315,2.2664,2.2315,2.2566,5746,20924
RBQ2010,d,03/05/10,2.2525,2.2525,2.2426,2.2464,3326,11465
RBU2010,d,03/05/10,2.2196,2.2416,2.2196,2.2342,2713,16794
RBV2010,d,03/05/10,2.1345,2.1345,2.1262,2.1297,2430,6538
RBX2010,d,03/05/10,2.1225,2.1225,2.1185,2.1185,264,11694
RBZ2010,d,03/05/10,2.0995,2.1176,2.0995,2.1137,1941,11567
RBF2011,d,03/05/10,2.1325,2.1325,2.1282,2.1282,165,3311
RBG2011,d,03/05/10,0,2.1507,2.1502,2.1507,0,694
RBH2011,d,03/05/10,0,2.1752,2.1741,2.1752,0,862
RBJ2011,d,03/05/10,0,2.2892,2.2876,2.2892,0,1540
RBK2011,d,03/05/10,0,2.3002,2.2981,2.3002,150,325
RBM2011,d,03/05/10,0,2.3012,2.2991,2.3012,0,532
RBN2011,d,03/05/10,0,2.2977,2.2956,2.2977,0,5
RBQ2011,d,03/05/10,0,2.2937,2.2916,2.2937,0,5
RBU2011,d,03/05/10,0,2.2857,2.2836,2.2857,0,242
RBV2011,d,03/05/10,0,2.1834,2.1813,2.1834,0,4
RBX2011,d,03/05/10,0,2.1696,2.1675,2.1696,0,4
RBZ2011,d,03/05/10,0,2.1748,2.1727,2.1748,20,1320
RBF2012,d,03/05/10,0,2.1853,2.1832,2.1853,0,4
RBG2012,d,03/05/10,0,2.2023,2.2002,2.2023,0,2
RBH2012,d,03/05/10,0,2.2203,2.2182,2.2203,0,2
RBJ2012,d,03/05/10,0,2.3428,2.3407,2.3428,0,2
RBK2012,d,03/05/10,0,2.3523,2.3502,2.3523,0,2
RBM2012,d,03/05/10,0,2.3488,2.3467,2.3488,0,2
RBN2012,d,03/05/10,0,2.3438,2.3417,2.3438,0,0
RBQ2012,d,03/05/10,0,2.3368,2.3347,2.3368,0,0
RBU2012,d,03/05/10,0,2.3233,2.3212,2.3233,0,1
RBV2012,d,03/05/10,0,2.2503,2.2482,2.2503,0,0
RBX2012,d,03/05/10,0,2.2423,2.2402,2.2423,0,0
RBZ2012,d,03/05/10,0,2.2448,2.2427,2.2448,0,0
RBF2013,d,03/05/10,0,2.2487,2.2466,2.2487,0,0
RBG2013,d,03/05/10,0,2.2525,2.2504,2.2525,0,0
RBH2013,d,03/05/10,0,2.2562,2.2541,2.2562,0,0
RRH2010,d,03/05/10,0,12.825,12.825,12.825,305,338
RRK2010,d,03/05/10,13.11,13.11,13.09,13.09,1065,10385
RRN2010,d,03/05/10,0,13.375,13.375,13.375,107,1242
RRU2010,d,03/05/10,0,13.11,13.11,13.11,157,1241
RRX2010,d,03/05/10,0,13.245,13.245,13.245,56,1015
RRF2011,d,03/05/10,0,13.525,13.525,13.525,15,190
RRH2011,d,03/05/10,0,13.79,13.79,13.79,11,49
SH2010,d,03/05/10,931,937,931,934.75,6843,2744
SK2010,d,03/05/10,947,948.5,938.25,942.75,88892,194680
SN2010,d,03/05/10,955,955.5,946,950.5,36488,96373
SQ2010,d,03/05/10,0,948,947.75,947.75,2176,5280
SU2010,d,03/05/10,0,935,935,935,1652,3972
SX2010,d,03/05/10,929,929,919,925,18045,108117
SF2011,d,03/05/10,938,938,929,933.75,132,6176
SH2011,d,03/05/10,945.5,945.5,937,941.5,13,2939
SK2011,d,03/05/10,0,945,944.75,945,13,975
SN2011,d,03/05/10,0,950.75,950.25,950.75,71,958
SQ2011,d,03/05/10,0,949.5,949,949.5,0,63
SU2011,d,03/05/10,0,944.5,944,944.5,0,45
SX2011,d,03/05/10,948.5,948.5,938,943.75,146,4714
SF2012,d,03/05/10,0,950.5,950,950.5,0,23
SH2012,d,03/05/10,0,953.5,953,953.5,0,5
SK2012,d,03/05/10,0,953.5,953,953.5,0,71
SN2012,d,03/05/10,0,958.5,958,958.5,0,19
SQ2012,d,03/05/10,0,952.75,952.25,952.75,0,0
SU2012,d,03/05/10,0,952.25,951.75,952.25,0,0
SX2012,d,03/05/10,934,937,934,936,3,655
SN2013,d,03/05/10,0,954.25,953.25,953.25,0,0
SX2013,d,03/05/10,0,940.25,939.25,939.25,1,19
SBJ2010,d,03/05/10,0,22.19,22.19,22.19,0,0
SBK2010,d,03/05/10,21.93,22.25,21.63,22.19,49588,277044
SBM2010,d,03/05/10,0,20.78,20.78,20.78,0,0
SBN2010,d,03/05/10,20.5,20.87,20.3,20.78,22329,175814
SBV2010,d,03/05/10,19.52,20,19.45,19.93,8133,157088
SBH2011,d,03/05/10,19,19.46,18.9,19.32,4681,59609
SBK2011,d,03/05/10,18.07,18.45,18.02,18.37,896,17959
SBN2011,d,03/05/10,17.33,17.65,17.33,17.61,713,17349
SBV2011,d,03/05/10,17.24,17.3,17.08,17.25,614,16099
SBH2012,d,03/05/10,16.59,16.65,16.59,16.63,588,14992
SBK2012,d,03/05/10,16.3,16.33,16.3,16.33,618,3819
SBN2012,d,03/05/10,16.16,16.16,16.05,16.12,624,6788
SBV2012,d,03/05/10,0,16.1,16.1,16.1,166,3555
SFH2010,d,03/05/10,0,0.931,0.9265,0.931,52303,40497
SFM2010,d,03/05/10,0,0.9316,0.9288,0.9316,1507,1317
SFU2010,d,03/05/10,0,0.9322,0.9294,0.9322,1,3
SFZ2010,d,03/05/10,0,0.9331,0.9302,0.9331,0,5
SFH2011,d,03/05/10,0,0.9343,0.9313,0.9343,0,0
SFM2011,d,03/05/10,0,0.9355,0.9324,0.9355,0,0
SIH2010,d,03/05/10,17.14,17.475,17.13,17.362,648,650
SIJ2010,d,03/05/10,17.18,17.5,17.17,17.372,95,276
SIK2010,d,03/05/10,17.135,17.515,17.135,17.382,29640,63686
SIN2010,d,03/05/10,17.25,17.525,17.25,17.407,544,14041
SIU2010,d,03/05/10,17.35,17.475,17.26,17.429,19,2808
SIZ2010,d,03/05/10,17.235,17.555,17.235,17.459,754,13198
SIF2011,d,03/05/10,0,17.471,17.471,17.471,1,10
SIH2011,d,03/05/10,17.425,17.491,17.425,17.491,15,3098
SIK2011,d,03/05/10,0,17.511,17.511,17.511,71,1726
SIN2011,d,03/05/10,17.51,17.533,17.51,17.533,21,3020
SIU2011,d,03/05/10,0,17.558,17.558,17.558,0,254
SIZ2011,d,03/05/10,0,17.593,17.593,17.593,160,4593
SIF2012,d,03/05/10,0,17.612,17.612,17.612,0,0
SIN2012,d,03/05/10,0,17.695,17.695,17.695,3,994
SIZ2012,d,03/05/10,0,17.768,17.768,17.768,4,885
SIN2013,d,03/05/10,0,17.872,17.872,17.872,0,110
SIZ2013,d,03/05/10,0,17.938,17.938,17.938,6,1328
SIN2014,d,03/05/10,0,18.042,18.042,18.042,0,13
SIZ2014,d,03/05/10,0,18.116,18.116,18.116,0,8
SMH2010,d,03/05/10,258.7,259,256.3,257.9,3273,2842
SMK2010,d,03/05/10,259,259.5,256,257.7,46305,96696
SMN2010,d,03/05/10,260.2,260.2,257.2,258.6,18363,37235
SMQ2010,d,03/05/10,259.1,259.1,256.2,257.6,4280,13365
SMU2010,d,03/05/10,257.5,257.5,254.8,255.8,2400,10479
SMV2010,d,03/05/10,247.7,249.5,247.7,248.9,1397,7174
SMZ2010,d,03/05/10,249.3,249.3,246.7,248.7,8272,27115
SMF2011,d,03/05/10,0,249.9,249.7,249.7,298,2233
SMH2011,d,03/05/10,0,253.4,252.4,252.4,164,1678
SMK2011,d,03/05/10,255,255,253.4,253.4,63,748
SMN2011,d,03/05/10,256.5,256.5,254.4,254.4,28,808
SMQ2011,d,03/05/10,0,255.4,254.4,254.4,25,241
SMU2011,d,03/05/10,0,255.4,254.4,254.4,25,189
SMV2011,d,03/05/10,0,255.4,254.4,254.4,0,117
SMZ2011,d,03/05/10,0,257.4,256.4,256.4,0,235
SMF2012,d,03/05/10,0,257.4,256.4,256.4,0,1
SMH2012,d,03/05/10,0,257.4,256.4,256.4,0,2
SMK2012,d,03/05/10,0,257.4,256.4,256.4,0,0
SMN2012,d,03/05/10,0,243.4,242.4,242.4,0,0
SMQ2012,d,03/05/10,0,243.4,242.4,242.4,0,0
SMU2012,d,03/05/10,0,243.4,242.4,242.4,0,0
SMV2012,d,03/05/10,0,243.4,242.4,242.4,0,0
SMZ2012,d,03/05/10,0,243.7,242.7,242.7,0,0
SMN2013,d,03/05/10,0,243.7,242.7,242.7,0,0
SMV2013,d,03/05/10,0,243.7,242.7,242.7,0,0
SMZ2013,d,03/05/10,0,243.7,242.7,242.7,0,0
SPH2010,d,03/05/10,1121.9,1138.7,1121.8,1136.5,16299,364966
SPM2010,d,03/05/10,1124.7,1133.8,1122,1131.8,2752,28594
SPU2010,d,03/05/10,0,1128.5,1118.5,1126.8,2,2071
SPZ2010,d,03/05/10,0,1123.7,1118.5,1122,0,2951
SPH2011,d,03/05/10,0,1121.7,1111.7,1120,0,10
SPM2011,d,03/05/10,0,1119.2,1109.2,1117.5,0,10
SPU2011,d,03/05/10,0,1119.2,1109.2,1117.5,0,1
SPZ2011,d,03/05/10,0,1119.2,1109.2,1117.5,0,0
TUH2010,d,03/05/10,0,109.125,109.0625,109.0625,27291,55353
TUM2010,d,03/05/10,108.5234375,108.5625,108.5234375,108.5625,299494,843372
TUU2010,d,03/05/10,0,108.0390625,107.96875,107.96875,0,1
TUZ2010,d,03/05/10,0,107.4453125,107.375,107.375,0,0
TUH2011,d,03/05/10,0,106.8515625,106.78125,106.78125,0,0
TYH2010,d,03/05/10,0,118.96875,118.5,118.5,69366,63756
TYM2010,d,03/05/10,117.046875,117.109375,116.9375,117.046875,884451,1304013
TYU2010,d,03/05/10,0,116.0625,115.59375,115.59375,0,32
TYZ2010,d,03/05/10,0,114.609375,114.140625,114.140625,0,0
TYH2011,d,03/05/10,0,113.15625,112.6875,112.6875,0,1
USH2010,d,03/05/10,0,118.21875,118.1875,118.1875,22267,40442
USM2010,d,03/05/10,117.6875,117.6875,116.6875,116.6875,290459,627119
USU2010,d,03/05/10,0,116.53125,115.40625,115.40625,10,104
WH2010,d,03/05/10,0,490.5,482.25,482.25,2358,1521
WK2010,d,03/05/10,507,507.5,492,493.5,34897,170597
WN2010,d,03/05/10,520,520,505.5,505.75,7161,129442
WU2010,d,03/05/10,530.5,530.5,520.5,520.5,1227,28448
WZ2010,d,03/05/10,0,553.25,545.75,545.75,3556,68099
WH2011,d,03/05/10,0,576.75,569.75,569.75,144,7528
WK2011,d,03/05/10,0,589,582,582,11,163
WN2011,d,03/05/10,0,600,594,594,294,9847
WU2011,d,03/05/10,0,614.5,607.75,607.75,14,79
WZ2011,d,03/05/10,0,632.75,626.25,626.25,31,1018
WH2012,d,03/05/10,0,642.5,636,636,0,101
WK2012,d,03/05/10,0,651.5,645,645,0,9
WN2012,d,03/05/10,0,662.25,655,655,20,1431
YMH2010,d,03/05/10,10430,10561,10427,10545,93330,76624
YMM2010,d,03/05/10,10380,10496,10374,10483,873,1019
YMU2010,d,03/05/10,0,10425,10425,10425,0,12
YMZ2010,d,03/05/10,0,10375,10375,10375,0,50
YVH2010,d,03/05/10,7342.2,7342.2,7342.2,7342.2,0,20
YVM2010,d,03/05/10,7402.2,7402.2,7402.2,7402.2,0,0
YVU2010,d,03/05/10,7462.2,7462.2,7462.2,7462.2,0,0
YVZ2010,d,03/05/10,7522.2,7522.2,7522.2,7522.2,0,0