ADH2010,d,03/10/10,0,0.9152,0.9128,0.9152,105873,68854
ADM2010,d,03/10/10,0.9052,0.9061,0.9052,0.9061,30509,61892
ADU2010,d,03/10/10,0,0.8963,0.894,0.8963,0,51
ADZ2010,d,03/10/10,0,0.8864,0.8842,0.8864,0,11
ADH2011,d,03/10/10,0,0.8765,0.8744,0.8765,0,0
ADM2011,d,03/10/10,0,0.8666,0.8646,0.8666,0,0
BOH2010,d,03/10/10,39.8,40.7,39.75,40.69,486,895
BOK2010,d,03/10/10,40.18,41.05,40.05,41.02,23847,136924
BON2010,d,03/10/10,40.56,41.46,40.5,41.46,8655,78991
BOQ2010,d,03/10/10,40.95,41.64,40.95,41.64,216,11456
BOU2010,d,03/10/10,41.4,41.76,41.3,41.76,499,7607
BOV2010,d,03/10/10,41.5,41.87,41.4,41.87,90,6235
BOZ2010,d,03/10/10,41.48,42.17,41.33,42.17,5020,38449
BOF2011,d,03/10/10,41.95,42.37,41.95,42.37,252,1750
BOH2011,d,03/10/10,42.2,42.52,42.2,42.52,27,743
BOK2011,d,03/10/10,41.9,42.57,41.9,42.57,0,281
BON2011,d,03/10/10,42.25,42.62,42.25,42.62,0,342
BOQ2011,d,03/10/10,42,42.57,42,42.57,0,22
BOU2011,d,03/10/10,0,42.57,41.85,42.57,30,0
BOV2011,d,03/10/10,0,42.52,41.8,42.52,20,10
BOZ2011,d,03/10/10,0,42.52,41.8,42.52,25,639
BOF2012,d,03/10/10,0,42.52,41.8,42.52,0,16
BOH2012,d,03/10/10,42.15,42.52,42.15,42.52,0,16
BOK2012,d,03/10/10,42.15,42.52,42.15,42.52,0,0
BON2012,d,03/10/10,0,42.52,41.8,42.52,0,0
BOQ2012,d,03/10/10,0,42.52,41.8,42.52,0,0
BOU2012,d,03/10/10,0,42.52,41.8,42.52,0,0
BOV2012,d,03/10/10,0,42.52,41.8,42.52,0,0
BOZ2012,d,03/10/10,0,42.52,41.8,42.52,0,0
BON2013,d,03/10/10,0,42.52,41.8,42.52,0,0
BOV2013,d,03/10/10,0,42.52,41.8,42.52,0,0
BOZ2013,d,03/10/10,0,42.52,41.8,42.52,0,0
BPH2010,d,03/10/10,0,1.4987,1.4973,1.4973,147831,84443
BPM2010,d,03/10/10,0,1.4978,1.4964,1.4964,26781,63981
BPU2010,d,03/10/10,0,1.4971,1.4957,1.4957,23,113
BPZ2010,d,03/10/10,0,1.4964,1.495,1.495,0,25
BPH2011,d,03/10/10,0,1.4957,1.4943,1.4943,0,0
BPM2011,d,03/10/10,0,1.495,1.4936,1.4936,0,0
CH2010,d,03/10/10,355,360.5,353.5,355.5,11569,5039
CK2010,d,03/10/10,365,370.5,362.5,365.5,95705,459595
CN2010,d,03/10/10,375,379.75,374.5,376.5,25836,250332
CU2010,d,03/10/10,384.25,388.75,384.25,385.5,15135,64461
CZ2010,d,03/10/10,392.5,398.5,392,394.75,33079,265265
CH2011,d,03/10/10,402.5,408,402.5,405.75,1597,30072
CK2011,d,03/10/10,413.25,413.25,412.75,412.75,323,3670
CN2011,d,03/10/10,419.5,419.5,417.5,417.5,490,8461
CU2011,d,03/10/10,0,414.5,413.25,414.5,204,1077
CZ2011,d,03/10/10,408,409.5,408,409.5,3282,27624
CH2012,d,03/10/10,0,417,415.75,417,0,139
CK2012,d,03/10/10,0,423,421.75,423,0,16
CN2012,d,03/10/10,0,427.5,426.75,427.5,0,194
CU2012,d,03/10/10,0,418.5,416.5,418.5,0,19
CZ2012,d,03/10/10,0,409.5,406.25,409.5,9,2588
CN2013,d,03/10/10,0,427.5,424.25,427.5,0,18
CZ2013,d,03/10/10,0,419.5,416.25,419.5,0,116
CCH2010,d,03/10/10,2791,2840,2791,2838,35,12
CCK2010,d,03/10/10,2797,2860,2754,2844,9150,59983
CCN2010,d,03/10/10,2835,2884,2780,2869,2985,26331
CCU2010,d,03/10/10,2838,2905,2800,2893,1757,12642
CCZ2010,d,03/10/10,2890,2928,2839,2923,1093,8089
CCH2011,d,03/10/10,2897,2947,2856,2943,632,12064
CCK2011,d,03/10/10,2889,2947,2863,2947,2,4782
CCN2011,d,03/10/10,2883,2956,2877,2956,39,2522
CCU2011,d,03/10/10,2885,2963,2881,2963,0,384
CCZ2011,d,03/10/10,2918,2973,2890,2973,44,302
CDH2010,d,03/10/10,0,0.9745,0.9743,0.9743,83765,75787
CDM2010,d,03/10/10,0.9758,0.9758,0.9742,0.9742,26326,61087
CDU2010,d,03/10/10,0,0.974,0.9738,0.9738,34,1112
CDZ2010,d,03/10/10,0.9734,0.9734,0.9726,0.9726,3,851
CDH2011,d,03/10/10,0,0.9713,0.9711,0.9711,13,142
CDM2011,d,03/10/10,0,0.9698,0.9696,0.9696,0,12
CIJ2010,d,03/10/10,474.55,474.55,471.5,471.5,0,466
CIM2010,d,03/10/10,0,474,474,474,0,406
CIQ2010,d,03/10/10,0,475,475,475,19,675
CIX2010,d,03/10/10,0,480,480,480,0,4
CLJ2010,d,03/10/10,81.38,83.03,80.81,82.09,332133,212892
CLK2010,d,03/10/10,81.61,83.36,81.14,82.43,147722,220252
CLM2010,d,03/10/10,82.05,83.77,81.55,82.79,56175,182507
CLN2010,d,03/10/10,82.43,84.14,82,83.19,21248,69022
CLQ2010,d,03/10/10,83.2,84.5,82.66,83.55,12226,27509
CLU2010,d,03/10/10,83.11,84.73,82.77,83.86,10706,37061
CLV2010,d,03/10/10,83.46,85,83.1,84.13,7300,19703
CLX2010,d,03/10/10,83.83,85.35,83.52,84.4,6407,23880
CLZ2010,d,03/10/10,84.2,85.65,83.56,84.7,29704,202864
CLF2011,d,03/10/10,84.41,85.58,84.4,84.89,4592,26659
CLG2011,d,03/10/10,84.64,85.1,84.5,85.09,1710,16505
CLH2011,d,03/10/10,84.89,85.27,84.88,85.27,1015,13479
CLJ2011,d,03/10/10,85.75,85.75,85.05,85.44,306,12010
CLK2011,d,03/10/10,0,85.56,85.56,85.56,110,4312
CLM2011,d,03/10/10,85.75,85.75,85.66,85.66,1470,29030
CLN2011,d,03/10/10,0,85.74,85.74,85.74,52,3678
CLQ2011,d,03/10/10,0,85.83,85.83,85.83,43,3350
CLU2011,d,03/10/10,0,85.94,85.94,85.94,289,4744
CLV2011,d,03/10/10,0,86.06,86.06,86.06,214,2781
CLX2011,d,03/10/10,0,86.22,86.22,86.22,699,3642
CLZ2011,d,03/10/10,86.22,87.36,85.71,86.42,8912,71029
CLF2012,d,03/10/10,0,86.48,86.48,86.48,583,3862
CLG2012,d,03/10/10,0,86.55,86.55,86.55,0,3468
CLH2012,d,03/10/10,0,86.62,86.62,86.62,0,2794
CLJ2012,d,03/10/10,0,86.7,86.7,86.7,0,1622
CLK2012,d,03/10/10,0,86.78,86.78,86.78,0,1408
CLM2012,d,03/10/10,86.64,86.86,86.64,86.86,19,8309
CLN2012,d,03/10/10,0,86.94,86.94,86.94,0,1469
CLQ2012,d,03/10/10,0,87.02,87.02,87.02,0,1360
CLU2012,d,03/10/10,0,87.11,87.11,87.11,0,1419
CLV2012,d,03/10/10,0,87.2,87.2,87.2,0,2085
CLX2012,d,03/10/10,0,87.3,87.3,87.3,0,1376
CLZ2012,d,03/10/10,87.6,87.6,87.27,87.4,3077,61621
CLF2013,d,03/10/10,0,87.46,87.46,87.46,0,1151
CLG2013,d,03/10/10,0,87.53,87.53,87.53,0,754
CLH2013,d,03/10/10,0,87.6,87.6,87.6,0,673
CLJ2013,d,03/10/10,0,87.67,87.67,87.67,0,453
CLK2013,d,03/10/10,0,87.74,87.74,87.74,0,453
CLM2013,d,03/10/10,0,87.82,87.82,87.82,0,2508
CLN2013,d,03/10/10,0,87.9,87.9,87.9,0,503
CLQ2013,d,03/10/10,0,87.99,87.99,87.99,0,496
CLU2013,d,03/10/10,0,88.08,88.08,88.08,0,507
CLV2013,d,03/10/10,0,88.18,88.18,88.18,0,532
CLX2013,d,03/10/10,0,88.28,88.28,88.28,0,508
CLZ2013,d,03/10/10,87.78,88.38,87.78,88.38,2349,24587
CLF2014,d,03/10/10,0,88.46,88.46,88.46,0,153
CLG2014,d,03/10/10,0,88.54,88.54,88.54,0,153
CLH2014,d,03/10/10,0,88.63,88.63,88.63,0,3
CLJ2014,d,03/10/10,0,88.72,88.72,88.72,0,3
CLK2014,d,03/10/10,0,88.81,88.81,88.81,0,10
CLM2014,d,03/10/10,0,88.9,88.9,88.9,0,1087
CLN2014,d,03/10/10,0,89,89,89,0,3
CLQ2014,d,03/10/10,0,89.1,89.1,89.1,0,3
CLU2014,d,03/10/10,0,89.2,89.2,89.2,0,3
CLV2014,d,03/10/10,0,89.31,89.31,89.31,0,3
CLX2014,d,03/10/10,0,89.43,89.43,89.43,0,3
CLZ2014,d,03/10/10,89.67,90.5,89.05,89.55,1865,16570
CLF2015,d,03/10/10,0,89.67,89.67,89.67,0,0
CLG2015,d,03/10/10,0,89.79,89.79,89.79,0,0
CLH2015,d,03/10/10,0,89.91,89.91,89.91,0,0
CLJ2015,d,03/10/10,0,90.03,90.03,90.03,0,0
CLK2015,d,03/10/10,0,90.16,90.16,90.16,0,0
CLM2015,d,03/10/10,0,90.29,90.29,90.29,0,28
CLN2015,d,03/10/10,0,90.42,90.42,90.42,0,0
CLQ2015,d,03/10/10,0,90.55,90.55,90.55,0,0
CLU2015,d,03/10/10,0,90.68,90.68,90.68,0,1
CLV2015,d,03/10/10,0,90.81,90.81,90.81,0,0
CLX2015,d,03/10/10,0,90.94,90.94,90.94,0,0
CLZ2015,d,03/10/10,91.2,91.8,90.7,91.07,320,12885
CLM2016,d,03/10/10,0,91.94,91.94,91.94,0,50
CLZ2016,d,03/10/10,93.24,93.24,92.81,92.81,8,5537
CLM2017,d,03/10/10,0,93.76,93.76,93.76,0,0
CLZ2017,d,03/10/10,94.1,94.71,94.1,94.71,8,868
CLM2018,d,03/10/10,0,95.72,95.72,95.72,0,0
CLZ2018,d,03/10/10,0,96.74,96.74,96.74,5,51
CTK2010,d,03/10/10,80.5,81.27,79.42,80.21,9103,104726
CTN2010,d,03/10/10,80.68,81.46,79.84,80.65,5863,42080
CTV2010,d,03/10/10,76.5,76.79,76.5,76.79,16,163
CTZ2010,d,03/10/10,75.1,75.59,74.75,75.49,3811,32768
CTH2011,d,03/10/10,76.46,76.85,75.92,76.75,67,3332
CTK2011,d,03/10/10,76.67,77,76.27,77,31,46
CTN2011,d,03/10/10,76.9,77.5,76.5,77.21,38,1712
CTV2011,d,03/10/10,0,78.91,78.69,78.91,0,2
CTZ2011,d,03/10/10,77.41,78.5,77.3,78.4,11,400
CTH2012,d,03/10/10,0,79.1,78.71,79.1,0,34
CTK2012,d,03/10/10,0,79.8,79.41,79.8,0,0
CTN2012,d,03/10/10,0,80.18,79.79,80.18,0,0
CTV2012,d,03/10/10,0,80.18,79.79,80.18,0,0
CTZ2012,d,03/10/10,0,80.18,79.79,80.18,0,29
DJH2010,d,03/10/10,10565,10595,10525,10565,371,13761
DJM2010,d,03/10/10,10520,10525,10468,10503,139,193
DJU2010,d,03/10/10,0,10445,10444,10445,1,1
DJZ2010,d,03/10/10,0,10395,10394,10395,0,0
DXH2010,d,03/10/10,80.615,80.865,80.315,80.465,24082,38814
DXM2010,d,03/10/10,80.89,81.13,80.595,80.745,7281,16973
DXU2010,d,03/10/10,0,81.065,81.065,81.065,0,2333
DXZ2010,d,03/10/10,0,81.065,81.065,81.065,0,1
ECH2010,d,03/10/10,1.3663,1.3663,1.363,1.3651,303465,159145
ECM2010,d,03/10/10,1.3608,1.366,1.3608,1.3649,56231,82913
ECU2010,d,03/10/10,0,1.3646,1.3589,1.3646,9,1384
ECZ2010,d,03/10/10,0,1.3641,1.3584,1.3641,2,78
ECH2011,d,03/10/10,0,1.3639,1.3582,1.3639,0,2
ECM2011,d,03/10/10,0,1.3637,1.358,1.3637,0,2
EDH2010,d,03/10/10,99.74,99.74,99.7375,99.7375,85295,1119953
EDJ2010,d,03/10/10,0,99.7,99.7,99.7,11028,68642
EDK2010,d,03/10/10,0,99.67,99.67,99.67,888,8656
EDM2010,d,03/10/10,99.635,99.635,99.625,99.63,172491,1162015
EDN2010,d,03/10/10,0,99.575,99.57,99.57,0,1218
EDQ2010,d,03/10/10,0,99.52,99.505,99.505,0,0
EDU2010,d,03/10/10,99.455,99.455,99.435,99.44,195716,990202
EDZ2010,d,03/10/10,99.165,99.165,99.145,99.145,246376,1035575
EDH2011,d,03/10/10,98.81,98.815,98.79,98.795,257627,728466
EDM2011,d,03/10/10,98.435,98.44,98.42,98.42,209276,750062
EDU2011,d,03/10/10,98.085,98.09,98.065,98.07,130882,603330
EDZ2011,d,03/10/10,97.75,97.755,97.73,97.74,112495,398967
EDH2012,d,03/10/10,97.455,97.465,97.44,97.45,65879,324114
EDM2012,d,03/10/10,97.17,97.175,97.15,97.165,42293,221158
EDU2012,d,03/10/10,96.905,96.91,96.885,96.9,39843,139195
EDZ2012,d,03/10/10,96.64,96.65,96.625,96.64,33644,135946
EDH2013,d,03/10/10,96.43,96.44,96.41,96.43,9755,81075
EDM2013,d,03/10/10,96.225,96.23,96.205,96.225,5866,69947
EDU2013,d,03/10/10,96.035,96.04,96.015,96.035,5476,58701
EDZ2013,d,03/10/10,95.84,95.845,95.82,95.845,5683,37873
EDH2014,d,03/10/10,95.685,95.69,95.665,95.69,2693,39540
EDM2014,d,03/10/10,95.51,95.535,95.51,95.535,2225,33351
EDU2014,d,03/10/10,95.385,95.4,95.37,95.395,1743,17774
EDZ2014,d,03/10/10,95.245,95.255,95.225,95.255,2103,27054
EDH2015,d,03/10/10,95.135,95.155,95.125,95.155,246,9881
EDM2015,d,03/10/10,95.025,95.045,95.015,95.045,155,7165
EDU2015,d,03/10/10,94.93,94.955,94.92,94.955,126,6879
EDZ2015,d,03/10/10,94.83,94.855,94.82,94.855,217,6251
EDH2016,d,03/10/10,94.78,94.805,94.77,94.805,82,9532
EDM2016,d,03/10/10,94.705,94.735,94.695,94.735,10,3253
EDU2016,d,03/10/10,94.65,94.68,94.64,94.68,10,4320
EDZ2016,d,03/10/10,94.575,94.605,94.565,94.605,10,6154
EDH2017,d,03/10/10,94.545,94.58,94.535,94.58,2,1515
EDM2017,d,03/10/10,94.49,94.525,94.48,94.525,2,1156
EDU2017,d,03/10/10,94.445,94.48,94.435,94.48,2,1230
EDZ2017,d,03/10/10,94.38,94.415,94.37,94.415,92,1435
EDH2018,d,03/10/10,94.36,94.395,94.35,94.395,2,1434
EDM2018,d,03/10/10,94.32,94.355,94.31,94.355,2,348
EDU2018,d,03/10/10,94.28,94.315,94.27,94.315,2,1294
EDZ2018,d,03/10/10,94.22,94.255,94.21,94.255,2,1554
EDH2019,d,03/10/10,94.205,94.24,94.195,94.24,2,922
EDM2019,d,03/10/10,94.17,94.205,94.16,94.205,14,708
EDU2019,d,03/10/10,94.14,94.175,94.13,94.175,2,624
EDZ2019,d,03/10/10,94.08,94.115,94.07,94.115,19,784
ESH2010,d,03/10/10,1140,1148,1137.75,1145.75,1759468,2732028
ESM2010,d,03/10/10,1135.25,1143.25,1133.5,1141,108044,238030
ESU2010,d,03/10/10,1128.75,1137.5,1128.75,1136,28,1543
ESZ2010,d,03/10/10,0,1131.5,1131.5,1131.5,50,338
ESH2011,d,03/10/10,0,1129.5,1129.5,1129.5,0,5
FCH2010,d,03/10/10,102.3,102.325,101.7,102,1133,5632
FCJ2010,d,03/10/10,105.8,105.8,104.85,105.025,2534,11677
FCK2010,d,03/10/10,106.4,106.5,105.3,105.425,2797,10667
FCQ2010,d,03/10/10,108.75,108.75,107.45,107.65,535,8865
FCU2010,d,03/10/10,107.05,107.1,106.625,106.65,117,1038
FCV2010,d,03/10/10,107.45,107.45,106.4,106.875,26,547
FCX2010,d,03/10/10,106.775,106.9,106.75,106.875,34,136
FCF2011,d,03/10/10,0,105.775,105.3,105.3,0,20
FFH2010,d,03/10/10,0,99.845,99.8425,99.845,9141,70145
FFJ2010,d,03/10/10,0,99.83,99.83,99.83,8341,86723
FFK2010,d,03/10/10,0,99.815,99.815,99.815,6202,76999
FFM2010,d,03/10/10,0,99.8,99.8,99.8,10124,80262
FFN2010,d,03/10/10,0,99.775,99.775,99.775,10325,78079
FFQ2010,d,03/10/10,0,99.74,99.74,99.74,19947,58398
FFU2010,d,03/10/10,0,99.7,99.7,99.7,6843,34032
FFV2010,d,03/10/10,0,99.655,99.645,99.645,8842,44465
FFX2010,d,03/10/10,0,99.565,99.55,99.55,5650,42329
FFZ2010,d,03/10/10,0,99.495,99.48,99.48,3991,21350
FFF2011,d,03/10/10,0,99.42,99.4,99.4,2078,8719
FFG2011,d,03/10/10,0,99.29,99.265,99.265,1008,15338
FFH2011,d,03/10/10,0,99.205,99.18,99.18,296,1505
FFJ2011,d,03/10/10,0,99.11,99.085,99.085,75,2513
FFK2011,d,03/10/10,0,98.95,98.925,98.925,15,4633
FFM2011,d,03/10/10,0,98.9,98.875,98.875,11,755
FFN2011,d,03/10/10,0,98.76,98.73,98.73,5,2074
FFQ2011,d,03/10/10,0,98.635,98.605,98.605,10,1738
FFU2011,d,03/10/10,0,98.525,98.495,98.495,600,1585
FFV2011,d,03/10/10,0,98.425,98.395,98.395,3,242
FFX2011,d,03/10/10,0,98.275,98.245,98.245,0,3084
FFZ2011,d,03/10/10,0,98.195,98.165,98.165,0,368
FFF2012,d,03/10/10,0,98.1,98.07,98.07,0,0
FFG2012,d,03/10/10,0,97.945,97.92,97.92,0,0
FVH2010,d,03/10/10,0,116.78125,116.5703125,116.5703125,9988,40863
FVM2010,d,03/10/10,115.578125,115.578125,115.4140625,115.4453125,351926,943245
FVU2010,d,03/10/10,0,114.53125,114.3203125,114.3203125,0,0
FVZ2010,d,03/10/10,0,113.40625,113.1953125,113.1953125,0,0
FVH2011,d,03/10/10,0,112.28125,112.0703125,112.0703125,0,0
GCH2010,d,03/10/10,1127.1,1127.1,1106.9,1107.8,27,270
GCJ2010,d,03/10/10,1121.5,1128.3,1103.1,1108.1,153991,256558
GCK2010,d,03/10/10,1122.4,1128.4,1105.4,1108.7,222,148
GCM2010,d,03/10/10,1122.9,1129.5,1105,1109.4,14242,91753
GCQ2010,d,03/10/10,1124.8,1130.5,1107.5,1110.5,3118,24102
GCV2010,d,03/10/10,1125.2,1126.8,1108.1,1111.6,1479,18882
GCZ2010,d,03/10/10,1127.3,1132.6,1108.7,1112.7,1148,37214
GCG2011,d,03/10/10,1133.1,1133.1,1113.7,1114,4784,10154
GCJ2011,d,03/10/10,1129.5,1129.5,1116.1,1116.1,555,5170
GCM2011,d,03/10/10,0,1118.6,1118.6,1118.6,0,7374
GCQ2011,d,03/10/10,0,1121.3,1121.3,1121.3,500,4307
GCV2011,d,03/10/10,0,1124.6,1124.6,1124.6,1000,3234
GCZ2011,d,03/10/10,1147,1147,1126.8,1128.2,2409,13652
GCM2012,d,03/10/10,1140,1141.4,1140,1141.4,6,6108
GCZ2012,d,03/10/10,0,1157.9,1157.9,1157.9,944,9112
GCM2013,d,03/10/10,0,1177.5,1177.5,1177.5,0,1036
GCZ2013,d,03/10/10,0,1199.8,1199.8,1199.8,0,2727
GCM2014,d,03/10/10,0,1224.7,1224.7,1224.7,0,775
GCZ2014,d,03/10/10,0,1251.7,1251.7,1251.7,75,1333
GIH2010,d,03/10/10,522.45,529,520,526,3354,6744
GIJ2010,d,03/10/10,525.35,531,522.75,528.75,3288,9841
GIK2010,d,03/10/10,528.95,534,526.1,531.5,0,0
HGH2010,d,03/10/10,3.411,3.4295,3.34,3.355,591,2832
HGJ2010,d,03/10/10,3.3925,3.435,3.3475,3.361,254,1584
HGK2010,d,03/10/10,3.399,3.446,3.3505,3.368,25369,87156
HGM2010,d,03/10/10,3.4025,3.452,3.364,3.3755,48,701
HGN2010,d,03/10/10,3.42,3.4595,3.3675,3.383,2716,18942
HGQ2010,d,03/10/10,3.415,3.432,3.388,3.388,0,348
HGU2010,d,03/10/10,3.455,3.468,3.3815,3.3925,2002,7852
HGV2010,d,03/10/10,3.4385,3.4385,3.3945,3.3945,0,294
HGX2010,d,03/10/10,3.4415,3.4415,3.3965,3.3965,0,214
HGZ2010,d,03/10/10,0,3.4145,3.3985,3.3985,937,5394
HGF2011,d,03/10/10,0,3.398,3.398,3.398,0,150
HGG2011,d,03/10/10,0,3.398,3.398,3.398,0,13
HGH2011,d,03/10/10,0,3.398,3.398,3.398,114,650
HGJ2011,d,03/10/10,0,3.3975,3.3975,3.3975,0,10
HGK2011,d,03/10/10,0,3.3965,3.3965,3.3965,21,540
HGM2011,d,03/10/10,0,3.3955,3.3955,3.3955,0,34
HGN2011,d,03/10/10,0,3.3945,3.3945,3.3945,125,402
HGQ2011,d,03/10/10,0,3.3935,3.3935,3.3935,0,8
HGU2011,d,03/10/10,0,3.3925,3.3925,3.3925,0,208
HGV2011,d,03/10/10,0,3.3915,3.3915,3.3915,0,1
HGX2011,d,03/10/10,0,3.3905,3.3905,3.3905,0,1
HGZ2011,d,03/10/10,0,3.3895,3.3895,3.3895,0,279
HGF2012,d,03/10/10,0,3.3885,3.3885,3.3885,0,0
HGG2012,d,03/10/10,0,3.3875,3.3875,3.3875,0,0
HOJ2010,d,03/10/10,2.091,2.1347,2.0786,2.1162,43082,72973
HOK2010,d,03/10/10,2.102,2.146,2.0908,2.1277,19650,63605
HOM2010,d,03/10/10,2.116,2.1582,2.1029,2.1401,14075,50042
HON2010,d,03/10/10,2.1404,2.1749,2.1214,2.1571,4960,21642
HOQ2010,d,03/10/10,2.152,2.1923,2.1391,2.1746,3107,12543
HOU2010,d,03/10/10,2.1763,2.206,2.1647,2.1934,1636,11390
HOV2010,d,03/10/10,2.197,2.2306,2.1869,2.2159,968,9582
HOX2010,d,03/10/10,2.2254,2.252,2.21,2.2397,897,9667
HOZ2010,d,03/10/10,2.2462,2.283,2.231,2.264,5333,28218
HOF2011,d,03/10/10,2.2707,2.3011,2.2602,2.2863,462,12935
HOG2011,d,03/10/10,2.3135,2.3135,2.27,2.2985,73,4527
HOH2011,d,03/10/10,2.2972,2.3125,2.2872,2.2975,80,5757
HOJ2011,d,03/10/10,2.3,2.3,2.2742,2.284,65,1804
HOK2011,d,03/10/10,2.2652,2.2745,2.2652,2.2745,24,1043
HOM2011,d,03/10/10,2.2617,2.271,2.2617,2.271,381,4056
HON2011,d,03/10/10,0,2.2805,2.2805,2.2805,6,527
HOQ2011,d,03/10/10,0,2.2935,2.2935,2.2935,5,941
HOU2011,d,03/10/10,0,2.3095,2.3095,2.3095,7,712
HOV2011,d,03/10/10,0,2.3285,2.3285,2.3285,9,576
HOX2011,d,03/10/10,0,2.347,2.347,2.347,11,706
HOZ2011,d,03/10/10,2.3645,2.365,2.3645,2.365,15,4069
HOF2012,d,03/10/10,0,2.3825,2.3825,2.3825,7,344
HOG2012,d,03/10/10,0,2.3885,2.3885,2.3885,0,172
HOH2012,d,03/10/10,0,2.3855,2.3855,2.3855,0,295
HOJ2012,d,03/10/10,0,2.374,2.374,2.374,0,70
HOK2012,d,03/10/10,0,2.369,2.369,2.369,0,8
HOM2012,d,03/10/10,0,2.3705,2.3705,2.3705,0,159
HON2012,d,03/10/10,0,2.3855,2.3855,2.3855,0,13
HOQ2012,d,03/10/10,0,2.408,2.408,2.408,0,49
JYH2010,d,03/10/10,0,1.1117,1.1047,1.1047,121165,89659
JYM2010,d,03/10/10,0,1.1123,1.1053,1.1053,38634,47548
JYU2010,d,03/10/10,0,1.1131,1.1061,1.1061,4,207
JYZ2010,d,03/10/10,0,1.1144,1.1074,1.1074,0,29
JYH2011,d,03/10/10,0,1.1167,1.1097,1.1097,0,0
JYM2011,d,03/10/10,0,1.119,1.112,1.112,0,0
KCH2010,d,03/10/10,130.45,130.5,130.45,130.5,14,39
KCK2010,d,03/10/10,132.5,133.75,131.4,132.75,12789,75937
KCN2010,d,03/10/10,134.4,135.35,133.5,134.45,2043,23212
KCU2010,d,03/10/10,136.2,136.95,135.1,136.1,2296,10741
KCZ2010,d,03/10/10,138.5,138.85,137.25,138.05,1322,8913
KCH2011,d,03/10/10,139.55,140.5,139.35,139.75,177,5178
KCK2011,d,03/10/10,141.65,141.65,140.95,140.95,2,778
KCN2011,d,03/10/10,142.5,142.75,142.15,142.15,32,470
KCU2011,d,03/10/10,0,143.25,143.25,143.25,14,228
KCZ2011,d,03/10/10,0,144.95,144.95,144.95,0,31
KCH2012,d,03/10/10,0,146.6,146.6,146.6,0,10
KCK2012,d,03/10/10,0,147.9,147.9,147.9,0,11
KCN2012,d,03/10/10,0,148.95,148.95,148.95,0,2
KCU2012,d,03/10/10,0,149.85,149.85,149.85,0,0
KCZ2012,d,03/10/10,0,151.15,151.15,151.15,0,0
KWH2010,d,03/10/10,0,484,484,484,107,56
KWK2010,d,03/10/10,496,500.5,490,491,6083,46616
KWN2010,d,03/10/10,505,511.5,501,501.75,2574,37615
KWU2010,d,03/10/10,516,520.5,513.25,513.25,237,6021
KWZ2010,d,03/10/10,530.5,531,530.5,531,1041,42161
KWH2011,d,03/10/10,0,548.25,548.25,548.25,96,2386
KWK2011,d,03/10/10,0,559,559,559,38,59
KWN2011,d,03/10/10,0,569.25,569.25,569.25,132,1719
KWU2011,d,03/10/10,0,575.25,575.25,575.25,25,38
KWZ2011,d,03/10/10,0,590.25,590.25,590.25,69,96
KWN2012,d,03/10/10,0,613.25,613.25,613.25,0,70
LBH2010,d,03/10/10,270,273.3,269,273.3,333,631
LBK2010,d,03/10/10,285.5,290,284.5,288.3,634,5788
LBN2010,d,03/10/10,297.4,298.6,293,295.8,284,2217
LBU2010,d,03/10/10,0,289.9,289.4,289.9,71,686
LBX2010,d,03/10/10,0,271.8,271.8,271.8,31,173
LBF2011,d,03/10/10,0,261,261,261,0,0
LBH2011,d,03/10/10,0,261,261,261,0,0
LCJ2010,d,03/10/10,94.4,94.6,93.8,93.875,27041,98857
LCM2010,d,03/10/10,92.05,92.125,91.45,91.725,22793,119924
LCQ2010,d,03/10/10,90.55,90.55,89.75,89.825,7848,57520
LCV2010,d,03/10/10,92.8,92.8,92.225,92.55,1877,28883
LCZ2010,d,03/10/10,94.5,94.55,94,94.3,1354,11228
LCG2011,d,03/10/10,95.6,95.6,95,95.4,322,4987
LCJ2011,d,03/10/10,96.1,96.15,95.5,96.15,29,1874
LCM2011,d,03/10/10,92.2,92.2,92.2,92.2,0,73
LCQ2011,d,03/10/10,0,91.55,91.55,91.55,0,0
LHJ2010,d,03/10/10,72.3,73,72.25,72.55,16413,57900
LHK2010,d,03/10/10,77.55,78.1,77,78.05,177,5834
LHM2010,d,03/10/10,80.1,81,79.975,80.65,14637,60526
LHN2010,d,03/10/10,80.2,80.9,80.05,80.75,3064,23447
LHQ2010,d,03/10/10,79.95,80.5,79.75,80.45,2511,23970
LHV2010,d,03/10/10,70.6,71.1,70.5,71.075,1188,14763
LHZ2010,d,03/10/10,67.75,68.25,67.7,68.1,407,7070
LHG2011,d,03/10/10,69.6,70.2,69.4,70.2,139,1925
LHJ2011,d,03/10/10,0,72.5,72.5,72.5,22,411
LHK2011,d,03/10/10,0,75.6,75.6,75.6,0,6
LHM2011,d,03/10/10,0,77.5,77.5,77.5,0,29
LHN2011,d,03/10/10,0,76.4,76.4,76.4,0,1
MDH2010,d,03/10/10,773.25,778.5,771.3,777.6,128,2717
MDM2010,d,03/10/10,0,775.3,775.2,775.3,18,18
MDU2010,d,03/10/10,0,773.3,773.2,773.3,0,0
MDZ2010,d,03/10/10,0,771.3,771.2,771.3,0,0
MDH2011,d,03/10/10,0,769.3,769.2,769.3,0,0
MQH2010,d,03/10/10,0.0793,0.079325,0.0793,0.079325,52501,78680
MQJ2010,d,03/10/10,0,0.079125,0.0789,0.079125,0,8
MQK2010,d,03/10/10,0,0.078825,0.0786,0.078825,0,0
MQM2010,d,03/10/10,0,0.07855,0.078325,0.07855,41597,89093
MQN2010,d,03/10/10,0,0.0783,0.078075,0.0783,0,0
MQQ2010,d,03/10/10,0,0.078,0.077775,0.078,0,0
MQU2010,d,03/10/10,0,0.0777,0.077475,0.0777,0,25
MQV2010,d,03/10/10,0,0.077375,0.07715,0.077375,0,0
MQX2010,d,03/10/10,0,0.077075,0.07685,0.077075,0,0
MQZ2010,d,03/10/10,0,0.076775,0.07655,0.076775,0,0
MQF2011,d,03/10/10,0,0.076475,0.07625,0.076475,0,0
MQG2011,d,03/10/10,0,0.076175,0.07595,0.076175,0,0
MQH2011,d,03/10/10,0,0.075825,0.0756,0.075825,0,267
MQM2011,d,03/10/10,0,0.074875,0.07465,0.074875,0,0
MQU2011,d,03/10/10,0,0.073925,0.0737,0.073925,0,0
MVH2010,d,03/10/10,0,2133,2133,2133,0,0
MVM2010,d,03/10/10,0,2133,2133,2133,0,0
MVU2010,d,03/10/10,0,2133,2133,2133,0,0
NDH2010,d,03/10/10,1901.25,1921,1900.25,1918.75,3344,23602
NDM2010,d,03/10/10,1905,1918,1905,1916.25,124,854
NDU2010,d,03/10/10,0,1915.25,1913.75,1915.25,0,0
NDZ2010,d,03/10/10,0,1914.25,1912.75,1914.25,0,0
NDH2011,d,03/10/10,0,1913.25,1911.75,1913.25,0,0
NGJ2010,d,03/10/10,4.51,4.595,4.45,4.559,74653,168440
NGK2010,d,03/10/10,4.575,4.657,4.512,4.624,28728,173212
NGM2010,d,03/10/10,4.631,4.723,4.58,4.696,15679,51266
NGN2010,d,03/10/10,4.711,4.815,4.668,4.789,13176,53021
NGQ2010,d,03/10/10,4.765,4.875,4.731,4.851,5316,32384
NGU2010,d,03/10/10,4.838,4.91,4.767,4.886,6527,31653
NGV2010,d,03/10/10,4.905,5.005,4.869,4.981,10475,57506
NGX2010,d,03/10/10,5.221,5.3,5.182,5.286,1622,14759
NGZ2010,d,03/10/10,5.608,5.655,5.54,5.641,3590,25773
NGF2011,d,03/10/10,5.825,5.86,5.751,5.851,7419,39521
NGG2011,d,03/10/10,5.749,5.815,5.711,5.811,1031,15163
NGH2011,d,03/10/10,5.62,5.69,5.582,5.681,3073,32836
NGJ2011,d,03/10/10,5.305,5.355,5.275,5.353,2985,27965
NGK2011,d,03/10/10,5.31,5.345,5.28,5.345,1052,12358
NGM2011,d,03/10/10,5.33,5.39,5.305,5.388,783,5969
NGN2011,d,03/10/10,5.39,5.444,5.379,5.444,37,4384
NGQ2011,d,03/10/10,5.447,5.5,5.43,5.5,83,5171
NGU2011,d,03/10/10,5.465,5.533,5.465,5.533,85,4205
NGV2011,d,03/10/10,5.57,5.635,5.56,5.635,1902,12579
NGX2011,d,03/10/10,5.847,5.887,5.847,5.887,46,4251
NGZ2011,d,03/10/10,6.128,6.177,6.11,6.177,415,11266
NGF2012,d,03/10/10,6.345,6.385,6.31,6.385,1171,6088
NGG2012,d,03/10/10,6.29,6.345,6.29,6.345,9,2813
NGH2012,d,03/10/10,6.1,6.15,6.1,6.15,754,8532
NGJ2012,d,03/10/10,0,5.645,5.645,5.645,903,3933
NGK2012,d,03/10/10,0,5.619,5.619,5.619,13,3508
NGM2012,d,03/10/10,0,5.664,5.664,5.664,4,1402
NGN2012,d,03/10/10,5.66,5.719,5.66,5.719,3,1350
NGQ2012,d,03/10/10,0,5.769,5.769,5.769,6,1922
NGU2012,d,03/10/10,0,5.804,5.804,5.804,4,1563
NGV2012,d,03/10/10,5.85,5.909,5.85,5.909,3,2281
NGX2012,d,03/10/10,6.11,6.154,6.11,6.154,3,1814
NGZ2012,d,03/10/10,6.41,6.434,6.41,6.434,20,5575
NGF2013,d,03/10/10,6.62,6.639,6.62,6.639,400,2731
NGG2013,d,03/10/10,6.58,6.604,6.58,6.604,0,1080
NGH2013,d,03/10/10,6.37,6.384,6.37,6.384,0,1662
NGJ2013,d,03/10/10,0,5.824,5.824,5.824,0,1617
NGK2013,d,03/10/10,0,5.779,5.779,5.779,0,1261
NGM2013,d,03/10/10,0,5.829,5.829,5.829,0,713
NGN2013,d,03/10/10,0,5.899,5.899,5.899,0,698
NGQ2013,d,03/10/10,0,5.954,5.954,5.954,0,628
NGU2013,d,03/10/10,0,5.989,5.989,5.989,0,487
NGV2013,d,03/10/10,0,6.099,6.099,6.099,0,1542
NGX2013,d,03/10/10,0,6.352,6.352,6.352,0,391
NGZ2013,d,03/10/10,0,6.63,6.63,6.63,15,5722
NGF2014,d,03/10/10,0,6.835,6.835,6.835,500,2289
NGG2014,d,03/10/10,0,6.81,6.81,6.81,0,138
NGH2014,d,03/10/10,0,6.59,6.59,6.59,0,405
NGJ2014,d,03/10/10,0,6.02,6.02,6.02,5,1452
NGK2014,d,03/10/10,0,5.98,5.98,5.98,5,207
NGM2014,d,03/10/10,0,6.035,6.035,6.035,0,101
NGN2014,d,03/10/10,0,6.11,6.11,6.11,0,90
NGQ2014,d,03/10/10,0,6.17,6.17,6.17,0,95
NGU2014,d,03/10/10,0,6.205,6.205,6.205,0,88
NGV2014,d,03/10/10,0,6.315,6.315,6.315,0,327
NGX2014,d,03/10/10,0,6.565,6.565,6.565,0,93
NGZ2014,d,03/10/10,0,6.845,6.845,6.845,0,96
NGF2015,d,03/10/10,0,7.05,7.05,7.05,0,425
NGG2015,d,03/10/10,0,7.025,7.025,7.025,0,20
NGH2015,d,03/10/10,0,6.805,6.805,6.805,0,105
NGJ2015,d,03/10/10,0,6.225,6.225,6.225,0,467
NGK2015,d,03/10/10,0,6.18,6.18,6.18,0,105
NGM2015,d,03/10/10,0,6.235,6.235,6.235,0,35
NGN2015,d,03/10/10,0,6.31,6.31,6.31,0,49
NGQ2015,d,03/10/10,0,6.375,6.375,6.375,0,26
NGU2015,d,03/10/10,0,6.41,6.41,6.41,0,17
NGV2015,d,03/10/10,0,6.515,6.515,6.515,0,97
NGX2015,d,03/10/10,0,6.765,6.765,6.765,0,24
NGZ2015,d,03/10/10,7,7.045,6.97,7.045,0,2046
NGF2016,d,03/10/10,0,7.25,7.25,7.25,0,10
NGG2016,d,03/10/10,0,7.23,7.23,7.23,0,10
NGH2016,d,03/10/10,0,7.015,7.015,7.015,0,112
NGJ2016,d,03/10/10,0,6.415,6.415,6.415,0,134
NGK2016,d,03/10/10,0,6.37,6.37,6.37,0,10
NGM2016,d,03/10/10,0,6.435,6.435,6.435,0,30
NGN2016,d,03/10/10,0,6.515,6.515,6.515,0,13
NGQ2016,d,03/10/10,0,6.585,6.585,6.585,0,8
NGU2016,d,03/10/10,0,6.615,6.615,6.615,0,11
NGV2016,d,03/10/10,0,6.715,6.715,6.715,0,15
NGX2016,d,03/10/10,0,6.97,6.97,6.97,0,8
NGZ2016,d,03/10/10,0,7.245,7.245,7.245,0,21
NGF2017,d,03/10/10,0,7.455,7.455,7.455,0,13
NGG2017,d,03/10/10,0,7.435,7.435,7.435,0,0
NGH2017,d,03/10/10,0,7.22,7.22,7.22,0,5
NGJ2017,d,03/10/10,0,6.61,6.61,6.61,0,5
NGK2017,d,03/10/10,0,6.565,6.565,6.565,0,0
NGM2017,d,03/10/10,0,6.635,6.635,6.635,0,0
NGN2017,d,03/10/10,0,6.72,6.72,6.72,0,8
NGQ2017,d,03/10/10,0,6.785,6.785,6.785,0,1
NGU2017,d,03/10/10,0,6.81,6.81,6.81,0,0
NGV2017,d,03/10/10,0,6.905,6.905,6.905,0,0
NGX2017,d,03/10/10,0,7.165,7.165,7.165,0,0
NGZ2017,d,03/10/10,0,7.445,7.445,7.445,0,4
NGF2018,d,03/10/10,0,7.66,7.66,7.66,0,30
NGG2018,d,03/10/10,0,7.64,7.64,7.64,0,30
NGH2018,d,03/10/10,0,7.425,7.425,7.425,0,30
NGJ2018,d,03/10/10,0,6.795,6.795,6.795,0,30
NGK2018,d,03/10/10,0,6.755,6.755,6.755,0,30
NGM2018,d,03/10/10,0,6.835,6.835,6.835,0,30
NGN2018,d,03/10/10,0,6.925,6.925,6.925,0,30
NGQ2018,d,03/10/10,0,6.985,6.985,6.985,0,30
NGU2018,d,03/10/10,0,7.01,7.01,7.01,0,30
NGV2018,d,03/10/10,0,7.095,7.095,7.095,0,30
NGX2018,d,03/10/10,0,7.365,7.365,7.365,0,30
NGZ2018,d,03/10/10,0,7.655,7.655,7.655,0,30
NGF2019,d,03/10/10,0,7.87,7.87,7.87,0,0
NGG2019,d,03/10/10,0,7.85,7.85,7.85,0,0
NGH2019,d,03/10/10,0,7.635,7.635,7.635,0,0
NGJ2019,d,03/10/10,0,6.995,6.995,6.995,0,0
NGK2019,d,03/10/10,0,6.955,6.955,6.955,0,0
NGM2019,d,03/10/10,0,7.035,7.035,7.035,0,0
NGN2019,d,03/10/10,0,7.125,7.125,7.125,0,0
NGQ2019,d,03/10/10,0,7.19,7.19,7.19,0,0
NGU2019,d,03/10/10,0,7.215,7.215,7.215,0,0
NGV2019,d,03/10/10,0,7.305,7.305,7.305,0,0
NGX2019,d,03/10/10,0,7.585,7.585,7.585,0,0
NGZ2019,d,03/10/10,0,7.895,7.895,7.895,0,0
NGF2020,d,03/10/10,0,8.115,8.115,8.115,0,50
NGG2020,d,03/10/10,0,8.095,8.095,8.095,0,0
NKH2010,d,03/10/10,0,10650,10595,10620,29915,30679
NKM2010,d,03/10/10,0,10620,10600,10620,23199,30661
NKU2010,d,03/10/10,0,10620,10595,10620,0,0
NKZ2010,d,03/10/10,0,10620,10595,10620,0,0
NQH2010,d,03/10/10,1901.5,1921.25,1900,1918.75,332075,395238
NQM2010,d,03/10/10,1899.25,1918.75,1897.75,1916.25,9423,16512
NQU2010,d,03/10/10,1901.5,1915.75,1901.5,1915.25,0,9
NQZ2010,d,03/10/10,0,1914.25,1914.25,1914.25,0,2
NQH2011,d,03/10/10,0,1913.25,1913.25,1913.25,0,0
OH2010,d,03/10/10,0,218,213,213,4,34
OK2010,d,03/10/10,218.75,219.25,218,218,444,9896
ON2010,d,03/10/10,0,233.75,226.5,226.5,20,2566
OU2010,d,03/10/10,0,241.5,234.5,234.5,0,867
OZ2010,d,03/10/10,0,253,246,246,134,1683
OH2011,d,03/10/10,0,265,258,258,0,0
OK2011,d,03/10/10,0,273,266,266,0,0
ON2011,d,03/10/10,0,281.5,274.5,274.5,0,0
OU2011,d,03/10/10,0,290.5,283.5,283.5,0,0
OZ2011,d,03/10/10,0,302.5,295.5,295.5,0,0
ON2012,d,03/10/10,0,332.5,325.5,325.5,0,0
OU2012,d,03/10/10,0,344.5,337.5,337.5,0,0
OJH2010,d,03/10/10,150.1,150.25,149.55,149.55,22,620
OJK2010,d,03/10/10,147,147.15,145.35,146.95,820,26696
OJN2010,d,03/10/10,149,149.55,148,149.4,191,6415
OJU2010,d,03/10/10,149.9,150.5,149.4,150.4,39,1421
OJX2010,d,03/10/10,151,151,150.5,150.8,136,616
OJF2011,d,03/10/10,152,152,152,152,6,665
OJH2011,d,03/10/10,155.05,155.05,155.05,155.05,3,79
OJK2011,d,03/10/10,0,155.55,155.55,155.55,0,12
OJN2011,d,03/10/10,0,155.55,155.55,155.55,0,199
OJU2011,d,03/10/10,0,155.55,155.55,155.55,0,0
OJX2011,d,03/10/10,0,155.55,155.55,155.55,0,0
OJF2012,d,03/10/10,0,155.55,155.55,155.55,0,0
OJH2012,d,03/10/10,0,155.55,155.55,155.55,0,0
OJK2012,d,03/10/10,0,155.55,155.55,155.55,0,0
OJN2012,d,03/10/10,0,155.55,155.55,155.55,0,0
OJU2012,d,03/10/10,0,155.55,155.55,155.55,0,0
OJX2012,d,03/10/10,0,155.55,155.55,155.55,0,0
OJF2013,d,03/10/10,0,155.55,155.55,155.55,0,0
PAH2010,d,03/10/10,0,463.75,463.75,463.75,65,61
PAJ2010,d,03/10/10,0,463.7,463.7,463.7,0,0
PAK2010,d,03/10/10,460,463.65,460,463.65,0,4
PAM2010,d,03/10/10,467.55,477.65,460,464.65,2085,21722
PAU2010,d,03/10/10,476,477.1,465.1,465.1,2,372
PAZ2010,d,03/10/10,472,475.5,465.5,465.5,2,18
PAH2011,d,03/10/10,0,466,466,466,1,18
PBH2010,d,03/10/10,0,93,91.5,93,4,29
PBK2010,d,03/10/10,92.95,94,92.55,93,21,219
PBN2010,d,03/10/10,0,95.5,95.5,95.5,1,62
PBQ2010,d,03/10/10,0,88,88,88,0,22
PBG2011,d,03/10/10,0,92,92,92,0,1
PBH2011,d,03/10/10,0,92.5,92.5,92.5,0,1
PLH2010,d,03/10/10,0,1588.3,1588.3,1588.3,0,2
PLJ2010,d,03/10/10,1594,1618.2,1579.7,1590.2,4778,30790
PLK2010,d,03/10/10,0,1591.7,1591.7,1591.7,0,0
PLN2010,d,03/10/10,1594.9,1619.6,1585,1594.9,813,4732
PLV2010,d,03/10/10,1623.2,1623.2,1595.4,1595.4,10,223
PLF2011,d,03/10/10,1591,1591,1590.4,1590.4,0,206
PLJ2011,d,03/10/10,0,1590.4,1590.2,1590.4,0,0
RBJ2010,d,03/10/10,2.2604,2.3134,2.2508,2.2851,53473,82015
RBK2010,d,03/10/10,2.2625,2.3115,2.2528,2.2868,38271,73223
RBM2010,d,03/10/10,2.256,2.3027,2.2457,2.2798,17950,42729
RBN2010,d,03/10/10,2.2474,2.2911,2.2367,2.2703,6663,23934
RBQ2010,d,03/10/10,2.2386,2.28,2.2326,2.2597,4272,12072
RBU2010,d,03/10/10,2.2252,2.2655,2.2219,2.2473,3388,18391
RBV2010,d,03/10/10,2.1554,2.1554,2.1115,2.1393,1326,7632
RBX2010,d,03/10/10,2.1051,2.125,2.105,2.125,500,11703
RBZ2010,d,03/10/10,2.1015,2.1369,2.0896,2.1204,1451,11726
RBF2011,d,03/10/10,2.1164,2.1349,2.116,2.1349,412,3599
RBG2011,d,03/10/10,0,2.1564,2.1564,2.1564,1,713
RBH2011,d,03/10/10,0,2.1799,2.1799,2.1799,0,862
RBJ2011,d,03/10/10,0,2.2939,2.2939,2.2939,0,1540
RBK2011,d,03/10/10,0,2.3044,2.3044,2.3044,277,617
RBM2011,d,03/10/10,0,2.3054,2.3054,2.3054,130,564
RBN2011,d,03/10/10,0,2.3019,2.3019,2.3019,0,6
RBQ2011,d,03/10/10,0,2.2979,2.2979,2.2979,0,5
RBU2011,d,03/10/10,0,2.2899,2.2899,2.2899,0,242
RBV2011,d,03/10/10,0,2.1876,2.1876,2.1876,0,4
RBX2011,d,03/10/10,0,2.1738,2.1738,2.1738,0,4
RBZ2011,d,03/10/10,0,2.179,2.179,2.179,0,1320
RBF2012,d,03/10/10,0,2.1895,2.1895,2.1895,0,4
RBG2012,d,03/10/10,0,2.2065,2.2065,2.2065,0,2
RBH2012,d,03/10/10,0,2.2245,2.2245,2.2245,0,2
RBJ2012,d,03/10/10,0,2.347,2.347,2.347,0,2
RBK2012,d,03/10/10,0,2.3565,2.3565,2.3565,0,2
RBM2012,d,03/10/10,0,2.353,2.353,2.353,0,2
RBN2012,d,03/10/10,0,2.348,2.348,2.348,0,0
RBQ2012,d,03/10/10,0,2.341,2.341,2.341,0,0
RBU2012,d,03/10/10,0,2.3275,2.3275,2.3275,0,1
RBV2012,d,03/10/10,0,2.2545,2.2545,2.2545,0,0
RBX2012,d,03/10/10,0,2.2465,2.2465,2.2465,0,0
RBZ2012,d,03/10/10,0,2.249,2.249,2.249,0,0
RBF2013,d,03/10/10,0,2.2529,2.2529,2.2529,0,0
RBG2013,d,03/10/10,0,2.2567,2.2567,2.2567,0,0
RBH2013,d,03/10/10,0,2.2604,2.2604,2.2604,0,0
RRH2010,d,03/10/10,0,12.765,12.445,12.445,49,35
RRK2010,d,03/10/10,12.99,13.03,12.68,12.68,555,10011
RRN2010,d,03/10/10,13.29,13.29,12.97,12.97,196,1284
RRU2010,d,03/10/10,0,12.99,12.8,12.8,128,1373
RRX2010,d,03/10/10,0,13.125,12.955,12.955,65,1057
RRF2011,d,03/10/10,0,13.405,13.25,13.25,7,206
RRH2011,d,03/10/10,0,13.69,13.55,13.55,14,96
SH2010,d,03/10/10,944,957,944,952,865,599
SK2010,d,03/10/10,945,964,942,958,62028,195259
SN2010,d,03/10/10,952,971,950,965.5,24330,101021
SQ2010,d,03/10/10,0,962.5,953,962.5,1651,5186
SU2010,d,03/10/10,938.5,949,936,947.25,1803,4414
SX2010,d,03/10/10,923,938,921,935.25,16240,110394
SF2011,d,03/10/10,933.5,947,933.5,943.75,635,5924
SH2011,d,03/10/10,951,951.25,951,951.25,377,2936
SK2011,d,03/10/10,0,954.5,946.75,954.5,241,1227
SN2011,d,03/10/10,0,960.25,952.5,960.25,173,1073
SQ2011,d,03/10/10,0,959.5,951.25,959.5,0,63
SU2011,d,03/10/10,0,954.5,946.25,954.5,0,45
SX2011,d,03/10/10,950,954,950,954,136,4874
SF2012,d,03/10/10,0,960.75,952.5,960.75,0,23
SH2012,d,03/10/10,0,963.75,955.5,963.75,0,5
SK2012,d,03/10/10,0,963.75,955.5,963.75,0,71
SN2012,d,03/10/10,0,968.75,960.5,968.75,0,19
SQ2012,d,03/10/10,0,963,954.75,963,0,0
SU2012,d,03/10/10,0,962.5,954.25,962.5,0,0
SX2012,d,03/10/10,0,951,938,951,2,660
SN2013,d,03/10/10,0,963.5,955.25,963.5,0,0
SX2013,d,03/10/10,0,945,941.25,945,0,19
SBJ2010,d,03/10/10,0,19.69,19.69,19.69,0,0
SBK2010,d,03/10/10,20.2,20.38,18.82,19.69,83477,274284
SBM2010,d,03/10/10,0,18.9,18.9,18.9,0,0
SBN2010,d,03/10/10,19.34,19.39,18,18.9,33226,178773
SBV2010,d,03/10/10,18.68,18.7,17.43,18.28,13230,157173
SBH2011,d,03/10/10,18.48,18.48,16.9,17.66,4171,60153
SBK2011,d,03/10/10,17.35,17.35,16.37,16.79,2098,18458
SBN2011,d,03/10/10,16.48,16.49,15.9,16.17,2832,18790
SBV2011,d,03/10/10,16.2,16.2,15.65,15.85,1199,16558
SBH2012,d,03/10/10,16,16,15.15,15.3,838,15382
SBK2012,d,03/10/10,15.35,15.56,15.08,15.25,150,3868
SBN2012,d,03/10/10,15.25,15.4,15.2,15.23,157,7152
SBV2012,d,03/10/10,15.5,15.5,15.18,15.23,155,3608
SFH2010,d,03/10/10,0,0.934,0.9295,0.934,59375,32311
SFM2010,d,03/10/10,0,0.9355,0.9335,0.9346,10349,15488
SFU2010,d,03/10/10,0,0.9352,0.9307,0.9352,9,6
SFZ2010,d,03/10/10,0,0.936,0.9315,0.936,0,5
SFH2011,d,03/10/10,0,0.9369,0.9324,0.9369,0,0
SFM2011,d,03/10/10,0,0.9378,0.9333,0.9378,0,0
SIH2010,d,03/10/10,17.35,17.54,16.994,16.994,374,683
SIJ2010,d,03/10/10,17.295,17.635,16.96,17.008,107,330
SIK2010,d,03/10/10,17.28,17.665,16.94,17.018,33935,64965
SIN2010,d,03/10/10,17.32,17.675,16.975,17.042,1982,14307
SIU2010,d,03/10/10,17.34,17.655,17.01,17.062,469,3294
SIZ2010,d,03/10/10,17.37,17.6,17.04,17.091,1140,13109
SIF2011,d,03/10/10,0,17.101,17.101,17.101,0,10
SIH2011,d,03/10/10,17.7,17.7,17.121,17.121,8,3097
SIK2011,d,03/10/10,0,17.14,17.14,17.14,0,1730
SIN2011,d,03/10/10,17.55,17.55,17.155,17.159,15,2819
SIU2011,d,03/10/10,0,17.18,17.18,17.18,0,254
SIZ2011,d,03/10/10,0,17.212,17.212,17.212,741,4163
SIF2012,d,03/10/10,0,17.23,17.23,17.23,0,0
SIN2012,d,03/10/10,0,17.308,17.308,17.308,4,1013
SIZ2012,d,03/10/10,0,17.373,17.373,17.373,4,897
SIN2013,d,03/10/10,0,17.474,17.474,17.474,0,110
SIZ2013,d,03/10/10,0,17.535,17.535,17.535,0,1328
SIN2014,d,03/10/10,0,17.629,17.629,17.629,0,13
SIZ2014,d,03/10/10,0,17.693,17.693,17.693,0,8
SMH2010,d,03/10/10,258,262.5,258,258.7,1976,846
SMK2010,d,03/10/10,257.5,263.2,257,259.2,25692,99028
SMN2010,d,03/10/10,257.6,262,257.6,259.4,9891,36762
SMQ2010,d,03/10/10,256,261.2,256,257.8,1618,12889
SMU2010,d,03/10/10,254,258,254,255,1761,10111
SMV2010,d,03/10/10,249.3,249.3,247,248.2,802,7989
SMZ2010,d,03/10/10,247.6,249.5,246.3,247.2,4957,28510
SMF2011,d,03/10/10,0,249.2,248.5,248.5,238,2567
SMH2011,d,03/10/10,252.5,253,251.3,251.5,92,1803
SMK2011,d,03/10/10,255,255,252.5,252.5,14,861
SMN2011,d,03/10/10,0,253.9,253.5,253.5,0,876
SMQ2011,d,03/10/10,0,253.9,253.5,253.5,0,242
SMU2011,d,03/10/10,0,253.9,253.5,253.5,0,189
SMV2011,d,03/10/10,0,253.9,253.5,253.5,0,117
SMZ2011,d,03/10/10,0,255.9,255.5,255.5,0,235
SMF2012,d,03/10/10,0,255.9,255.5,255.5,0,1
SMH2012,d,03/10/10,0,255.9,255.5,255.5,0,2
SMK2012,d,03/10/10,0,255.9,255.5,255.5,0,0
SMN2012,d,03/10/10,0,241.9,241.5,241.5,0,0
SMQ2012,d,03/10/10,0,241.9,241.5,241.5,0,0
SMU2012,d,03/10/10,0,241.9,241.5,241.5,0,0
SMV2012,d,03/10/10,0,241.9,241.5,241.5,0,0
SMZ2012,d,03/10/10,0,242.2,241.8,241.8,0,0
SMN2013,d,03/10/10,0,242.2,241.8,241.8,0,0
SMV2013,d,03/10/10,0,242.2,241.8,241.8,0,0
SMZ2013,d,03/10/10,0,242.2,241.8,241.8,0,0
SPH2010,d,03/10/10,1140.1,1147.9,1138,1145.7,25701,337328
SPM2010,d,03/10/10,1135.5,1143.3,1135.3,1141.1,15989,57095
SPU2010,d,03/10/10,1130,1137.7,1130,1136.1,0,2071
SPZ2010,d,03/10/10,0,1133,1127,1131.4,58,3006
SPH2011,d,03/10/10,0,1131,1125,1129.4,0,10
SPM2011,d,03/10/10,0,1128.5,1122.5,1126.9,0,10
SPU2011,d,03/10/10,0,1128.5,1122.5,1126.9,0,1
SPZ2011,d,03/10/10,0,1128.5,1122.5,1126.9,0,0
TUH2010,d,03/10/10,0,109.1171875,109.0625,109.0625,16939,36280
TUM2010,d,03/10/10,108.5390625,108.5546875,108.5390625,108.546875,234937,839500
TUU2010,d,03/10/10,0,108.0234375,107.953125,107.953125,0,1
TUZ2010,d,03/10/10,0,107.4296875,107.359375,107.359375,0,0
TUH2011,d,03/10/10,0,106.8359375,106.765625,106.765625,0,0
TYH2010,d,03/10/10,0,118.515625,118.34375,118.34375,20205,42678
TYM2010,d,03/10/10,116.96875,116.96875,116.71875,116.875,653375,1309928
TYU2010,d,03/10/10,0,115.640625,115.453125,115.453125,1259,1154
TYZ2010,d,03/10/10,0,114.21875,114.03125,114.03125,0,0
TYH2011,d,03/10/10,0,112.796875,112.609375,112.609375,0,1
USH2010,d,03/10/10,117.46875,117.84375,117.46875,117.84375,16918,25002
USM2010,d,03/10/10,116.1875,116.3125,115.90625,116.3125,194549,613131
USU2010,d,03/10/10,0,115.15625,115.03125,115.03125,28,115
WH2010,d,03/10/10,471.5,471.5,470.75,470.75,739,602
WK2010,d,03/10/10,483.5,491,479.25,481.5,24142,170653
WN2010,d,03/10/10,507.25,507.25,493,494.5,9925,130968
WU2010,d,03/10/10,518,518,508.5,511,4633,31626
WZ2010,d,03/10/10,539,539,537,538,6548,67430
WH2011,d,03/10/10,0,570,562.25,562.25,160,7832
WK2011,d,03/10/10,0,582.5,574.75,574.75,17,202
WN2011,d,03/10/10,0,594,586.25,586.25,511,10297
WU2011,d,03/10/10,0,605.75,598.5,598.5,22,99
WZ2011,d,03/10/10,0,622.75,615.5,615.5,111,1103
WH2012,d,03/10/10,0,631.75,625.5,625.5,0,103
WK2012,d,03/10/10,0,640.5,634.25,634.25,1,12
WN2012,d,03/10/10,0,649.75,643.5,643.5,24,1435
YMH2010,d,03/10/10,10560,10597,10520,10565,107360,83191
YMM2010,d,03/10/10,10497,10533,10457,10503,1393,2054
YMU2010,d,03/10/10,0,10445,10445,10445,0,12
YMZ2010,d,03/10/10,0,10395,10395,10395,0,51
YVH2010,d,03/10/10,7378.7,7378.7,7378.7,7378.7,0,20
YVM2010,d,03/10/10,7438.7,7438.7,7438.7,7438.7,0,0
YVU2010,d,03/10/10,7498.7,7498.7,7498.7,7498.7,0,0
YVZ2010,d,03/10/10,7558.7,7558.7,7558.7,7558.7,0,0